Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1734 1734 1734 0 -1.43(-0.08%)
Mar 27, 2013 1654 1747 1718 1736 0 -6.37(-0.37%)
Mar 26, 2013 1643 1754 1724 1742 0 +10.91(+0.63%)
Mar 25, 2013 1665 1755 1724 1731 0 -4.33(-0.25%)
Mar 22, 2013 1651 1748 1719 1735 0 +5.34(+0.31%)
Mar 21, 2013 1643 1750 1721 1730 0 -3.07(-0.18%)
Mar 20, 2013 1656 1748 1712 1733 0 +5.83(+0.34%)
Mar 19, 2013 1668 1753 1712 1727 0 -17.13(-0.98%)
Mar 18, 2013 1650 1757 1724 1744 0 -5.63(-0.32%)
Mar 15, 2013 1677 1767 1738 1750 0 -7.97(-0.45%)
Mar 14, 2013 1663 1770 1743 1758 0 +7.51(+0.43%)
Mar 13, 2013 1678 1765 1741 1750 0 -7.30(-0.42%)
Mar 12, 2013 1674 1771 1746 1758 0 -3.21(-0.18%)
Mar 11, 2013 1685 1771 1746 1761 0 +8.29(+0.47%)
Mar 08, 2013 1666 1769 1739 1753 0 +4.84(+0.28%)
Mar 07, 2013 1667 1763 1733 1748 0 +11.37(+0.65%)
Mar 06, 2013 1660 1751 1719 1736 0 +2.52(+0.15%)
Mar 05, 2013 1658 1749 1717 1734 0 +12.14(+0.71%)
Mar 04, 2013 1632 1734 1694 1722 0 +11.72(+0.69%)
Mar 01, 2013 1623 1730 1688 1710 0 -39.44(-2.25%)
Feb 28, 2013 1745 1771 1735 1750 0 +6.03(+0.35%)
Feb 27, 2013 1666 1760 1728 1744 0 -7.68(-0.44%)
Feb 26, 2013 1653 1761 1721 1751 0 +16.93(+0.98%)
Feb 22, 2013 1658 1753 1711 1734 0 +1.03(+0.06%)
Feb 21, 2013 1652 1751 1694 1733 0 -0.18(-0.01%)
Feb 20, 2013 1683 1780 1723 1733 0 -72.73(-4.03%)
Feb 15, 2013 1806 1806 1806 0 -26.62(-1.45%)
Feb 14, 2013 1724 1848 1796 1833 0 +32.93(+1.83%)
Feb 13, 2013 1698 1811 1758 1800 0 +33.38(+1.89%)
Feb 12, 2013 1663 1788 1744 1766 0 +21.34(+1.22%)
Feb 11, 2013 1626 1757 1700 1745 0 +33.97(+1.99%)
Feb 08, 2013 1629 1732 1692 1711 0 -14.13(-0.82%)
Feb 07, 2013 1655 1753 1705 1725 0 -6.23(-0.36%)
Feb 06, 2013 1633 1745 1711 1732 0 +5.11(+0.30%)
Feb 04, 2013 1663 1754 1714 1726 0 -19.84(-1.14%)
Feb 01, 2013 1618 1758 1699 1746 0 +46.49(+2.74%)
Jan 31, 2013 1632 1722 1685 1700 0 -5.20(-0.30%)
Jan 30, 2013 1631 1722 1656 1705 0 -11.32(-0.66%)
Jan 29, 2013 1641 1734 1703 1716 0 -2.15(-0.13%)
Jan 28, 2013 1629 1730 1702 1718 0 -5.17(-0.30%)
Jan 25, 2013 1640 1737 1695 1724 0 +10.71(+0.63%)
Jan 24, 2013 1615 1732 1693 1713 0 +10.91(+0.64%)
Jan 23, 2013 1626 1716 1685 1702 0 +1.60(+0.09%)
Jan 22, 2013 1599 1708 1679 1700 0 +19.36(+1.15%)
Jan 18, 2013 1681 1681 1681 0 +2.68(+0.16%)
Jan 17, 2013 1600 1697 1664 1678 0 +7.30(+0.44%)
Jan 16, 2013 1577 1684 1640 1671 0 +6.45(+0.39%)
Jan 15, 2013 1648 1676 1641 1665 0 +14.61(+0.89%)
Jan 14, 2013 1571 1663 1634 1650 0 +1.81(+0.11%)
Jan 12, 2013 1556 1663 1632 1648 0 +0.00(+0.00%)
Jan 11, 2013 1556 1663 1632 1648 0 +7.76(+0.47%)
Jan 10, 2013 1569 1665 1632 1640 0 -12.81(-0.77%)
Jan 09, 2013 1567 1667 1640 1653 0 +4.88(+0.30%)
Jan 08, 2013 1556 1668 1629 1648 0 +4.15(+0.25%)
Jan 07, 2013 1636 1653 1621 1644 0 +6.50(+0.40%)
Jan 04, 2013 1619 1650 1612 1638 0 +24.66(+1.53%)
Jan 03, 2013 1616 1630 1602 1613 0 +2.36(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.