Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Major Sector
(CIX:
MSECTOR510
)
2,391.58
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1824
1824
1824
1824
0
+5.37(+0.30%)
Mar 28, 2018
1816
1841
1809
1818
0
+15.55(+0.86%)
Mar 27, 2018
1817
1831
1793
1803
0
-6.05(-0.33%)
Mar 26, 2018
1803
1815
1776
1809
0
+30.30(+1.70%)
Mar 23, 2018
1815
1818
1775
1778
0
-29.46(-1.63%)
Mar 22, 2018
1835
1842
1805
1808
0
-38.89(-2.11%)
Mar 21, 2018
1853
1866
1842
1847
0
-4.66(-0.25%)
Mar 20, 2018
1846
1861
1835
1852
0
+3.52(+0.19%)
Mar 19, 2018
1875
1877
1835
1848
0
-27.20(-1.45%)
Mar 16, 2018
1864
1884
1859
1875
0
+14.81(+0.80%)
Mar 15, 2018
1862
1878
1855
1860
0
+1.95(+0.10%)
Mar 14, 2018
1880
1886
1851
1858
0
-12.54(-0.67%)
Mar 13, 2018
1874
1880
1865
1871
0
-0.13(-0.01%)
Mar 12, 2018
1879
1886
1865
1871
0
-4.90(-0.26%)
Mar 09, 2018
1861
1880
1854
1876
0
+18.74(+1.01%)
Mar 08, 2018
1837
1862
1834
1857
0
+24.36(+1.33%)
Mar 07, 2018
1833
1837
1827
1833
0
+9.20(+0.50%)
Mar 06, 2018
1840
1844
1815
1824
0
-20.46(-1.11%)
Mar 05, 2018
1821
1851
1818
1844
0
+20.09(+1.10%)
Mar 02, 2018
1807
1829
1801
1824
0
+15.97(+0.88%)
Mar 01, 2018
1829
1839
1793
1808
0
-26.10(-1.42%)
Feb 28, 2018
1865
1872
1834
1834
0
-26.23(-1.41%)
Feb 27, 2018
1875
1882
1859
1860
0
-17.99(-0.96%)
Feb 26, 2018
1862
1887
1858
1878
0
+17.24(+0.93%)
Feb 23, 2018
1840
1863
1836
1861
0
+24.31(+1.32%)
Feb 22, 2018
1843
1848
1831
1837
0
-2.53(-0.14%)
Feb 21, 2018
1850
1873
1838
1839
0
-9.19(-0.50%)
Feb 20, 2018
1864
1875
1844
1849
0
-27.27(-1.45%)
Feb 16, 2018
1876
1876
1876
1876
0
+16.90(+0.91%)
Feb 15, 2018
1847
1862
1834
1859
0
+26.09(+1.42%)
Feb 14, 2018
1808
1838
1800
1833
0
+17.71(+0.98%)
Feb 13, 2018
1812
1823
1806
1815
0
+1.80(+0.10%)
Feb 12, 2018
1810
1826
1790
1813
0
+14.36(+0.80%)
Feb 09, 2018
1791
1814
1749
1799
0
+21.20(+1.19%)
Feb 08, 2018
1830
1841
1776
1778
0
-48.95(-2.68%)
Feb 07, 2018
1824
1845
1816
1827
0
-14.16(-0.77%)
Feb 06, 2018
1806
1853
1788
1841
0
+5.76(+0.31%)
Feb 05, 2018
1901
1908
1780
1835
0
-75.85(-3.97%)
Feb 02, 2018
1920
1940
1906
1911
0
-20.25(-1.05%)
Feb 01, 2018
1924
1943
1914
1931
0
+8.74(+0.45%)
Jan 31, 2018
1969
1971
1916
1923
0
-45.58(-2.32%)
Jan 30, 2018
1980
1989
1960
1968
0
-29.31(-1.47%)
Jan 29, 2018
1998
2010
1987
1997
0
-12.66(-0.63%)
Jan 26, 2018
1988
2015
1981
2010
0
+31.16(+1.57%)
Jan 25, 2018
1971
1992
1961
1979
0
+24.16(+1.24%)
Jan 24, 2018
1957
1972
1944
1955
0
+23.63(+1.22%)
Jan 23, 2018
1953
1962
1923
1931
0
-22.58(-1.16%)
Jan 22, 2018
1937
1956
1930
1954
0
+4.17(+0.21%)
Jan 19, 2018
1953
1958
1936
1950
0
+5.93(+0.31%)
Jan 18, 2018
1944
1950
1931
1944
0
-4.10(-0.21%)
Jan 17, 2018
1944
1958
1931
1948
0
+12.74(+0.66%)
Jan 16, 2018
1940
1956
1927
1935
0
-5.80(-0.30%)
Jan 12, 2018
1941
1941
1941
1941
0
+13.84(+0.72%)
Jan 11, 2018
1919
1930
1913
1927
0
+8.04(+0.42%)
Jan 10, 2018
1916
1925
1910
1919
0
-6.32(-0.33%)
Jan 09, 2018
1925
1936
1911
1925
0
+5.54(+0.29%)
Jan 08, 2018
1923
1927
1908
1920
0
-5.29(-0.27%)
Jan 05, 2018
1917
1928
1910
1925
0
+15.89(+0.83%)
Jan 04, 2018
1909
1917
1901
1909
0
+5.03(+0.26%)
Jan 03, 2018
1895
1909
1886
1904
0
+9.79(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.