Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
8018
8100
7949
8082
0
+113.61(+1.43%)
Mar 28, 2019
7963
7994
7878
7968
0
+23.18(+0.29%)
Mar 27, 2019
7961
8050
7842
7945
0
-16.48(-0.21%)
Mar 26, 2019
8104
8123
7914
7962
0
-129.63(-1.60%)
Mar 25, 2019
8120
8124
7947
8091
0
-26.37(-0.32%)
Mar 22, 2019
8216
8233
8107
8118
0
-130.90(-1.59%)
Mar 21, 2019
8165
8274
8153
8249
0
+49.39(+0.60%)
Mar 20, 2019
8390
8402
8186
8199
0
-190.63(-2.27%)
Mar 19, 2019
8328
8447
8297
8390
0
+88.15(+1.06%)
Mar 18, 2019
8244
8315
8196
8302
0
+84.71(+1.03%)
Mar 15, 2019
8289
8317
8184
8217
0
-51.19(-0.62%)
Mar 14, 2019
8275
8335
8241
8268
0
+9.05(+0.11%)
Mar 13, 2019
8135
8285
8115
8259
0
+174.92(+2.16%)
Mar 12, 2019
8064
8132
8023
8084
0
+61.44(+0.77%)
Mar 11, 2019
7931
8049
7864
8023
0
+129.74(+1.64%)
Mar 08, 2019
7839
7956
7821
7893
0
+13.94(+0.18%)
Mar 07, 2019
7970
8000
7840
7879
0
-61.40(-0.77%)
Mar 06, 2019
8046
8047
7892
7940
0
-101.73(-1.26%)
Mar 05, 2019
7963
8102
7890
8042
0
+91.00(+1.14%)
Mar 04, 2019
8278
8295
7911
7951
0
-284.50(-3.45%)
Mar 01, 2019
8159
8285
8144
8236
0
+119.18(+1.47%)
Feb 28, 2019
8307
8373
8036
8116
0
-207.44(-2.49%)
Feb 27, 2019
8613
8622
8277
8324
0
-327.38(-3.78%)
Feb 26, 2019
8706
8726
8644
8651
0
-57.26(-0.66%)
Feb 25, 2019
8795
8820
8697
8709
0
-66.69(-0.76%)
Feb 22, 2019
8743
8808
8716
8775
0
+38.36(+0.44%)
Feb 21, 2019
8820
8845
8699
8737
0
-82.69(-0.94%)
Feb 20, 2019
8808
8865
8768
8820
0
-16.90(-0.19%)
Feb 19, 2019
8864
8903
8801
8836
0
-29.19(-0.33%)
Feb 15, 2019
8767
8875
8734
8866
0
+166.31(+1.91%)
Feb 14, 2019
8630
8739
8600
8699
0
+53.65(+0.62%)
Feb 13, 2019
8608
8700
8593
8646
0
+44.67(+0.52%)
Feb 12, 2019
8519
8628
8435
8601
0
+131.91(+1.56%)
Feb 11, 2019
8567
8580
8440
8469
0
-106.63(-1.24%)
Feb 08, 2019
8716
8742
8531
8576
0
-173.49(-1.98%)
Feb 07, 2019
8736
8795
8689
8749
0
-218.52(-2.44%)
Feb 06, 2019
8871
8990
8821
8968
0
+56.94(+0.64%)
Feb 05, 2019
9048
9112
8887
8911
0
-76.75(-0.85%)
Feb 04, 2019
8996
9023
8878
8988
0
-24.79(-0.28%)
Feb 01, 2019
9000
9063
8899
9012
0
-53.63(-0.59%)
Jan 31, 2019
9061
9112
9015
9066
0
+5.18(+0.06%)
Jan 30, 2019
9039
9116
8962
9061
0
+86.66(+0.97%)
Jan 29, 2019
8942
9008
8902
8974
0
+19.62(+0.22%)
Jan 28, 2019
8948
8964
8875
8954
0
-27.17(-0.30%)
Jan 25, 2019
8990
9041
8917
8982
0
+63.97(+0.72%)
Jan 24, 2019
8938
8992
8864
8918
0
-27.41(-0.31%)
Jan 23, 2019
8947
9006
8839
8945
0
+49.29(+0.55%)
Jan 22, 2019
8856
8948
8836
8896
0
-1.29(-0.01%)
Jan 18, 2019
8839
8934
8783
8897
0
+129.77(+1.48%)
Jan 17, 2019
8797
8831
8720
8767
0
-54.68(-0.62%)
Jan 16, 2019
8755
8851
8731
8822
0
+108.52(+1.25%)
Jan 15, 2019
8537
8723
8464
8714
0
+219.93(+2.59%)
Jan 14, 2019
8459
8551
8433
8494
0
-2.16(-0.03%)
Jan 11, 2019
8365
8506
8353
8496
0
+98.69(+1.18%)
Jan 10, 2019
8334
8408
8294
8397
0
+28.17(+0.34%)
Jan 09, 2019
8384
8447
8309
8369
0
+26.24(+0.31%)
Jan 08, 2019
8315
8395
8228
8343
0
+90.00(+1.09%)
Jan 07, 2019
8257
8321
8192
8253
0
+13.55(+0.16%)
Jan 04, 2019
8210
8340
8176
8239
0
+104.60(+1.29%)
Jan 03, 2019
8307
8329
8108
8134
0
-183.05(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.