Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1204 1207 1194 1197 0 -10.20(-0.85%)
Mar 30, 2010 1206 1212 1201 1207 0 +2.09(+0.17%)
Mar 29, 2010 1203 1209 1199 1205 0 +2.13(+0.18%)
Mar 26, 2010 1201 1211 1198 1203 0 +2.63(+0.22%)
Mar 25, 2010 1202 1209 1199 1200 0 +0.79(+0.07%)
Mar 24, 2010 1204 1209 1196 1199 0 -8.28(-0.69%)
Mar 23, 2010 1203 1210 1199 1208 0 +7.26(+0.60%)
Mar 22, 2010 1193 1211 1189 1200 0 +5.57(+0.47%)
Mar 19, 2010 1207 1212 1190 1195 0 -10.07(-0.84%)
Mar 18, 2010 1204 1207 1196 1205 0 -0.16(-0.01%)
Mar 17, 2010 1207 1211 1199 1205 0 -0.23(-0.02%)
Mar 16, 2010 1203 1211 1197 1205 0 +9.40(+0.79%)
Mar 15, 2010 1193 1198 1191 1196 0 +25.56(+2.18%)
Mar 12, 2010 1174 1177 1165 1170 0 +0.36(+0.03%)
Mar 11, 2010 1164 1171 1160 1170 0 +5.63(+0.48%)
Mar 10, 2010 1165 1174 1161 1164 0 -7.81(-0.67%)
Mar 09, 2010 1174 1182 1168 1172 0 -4.47(-0.38%)
Mar 08, 2010 1174 1180 1171 1177 0 +0.39(+0.03%)
Mar 05, 2010 1173 1178 1163 1176 0 +4.87(+0.42%)
Mar 04, 2010 1161 1176 1163 1171 0 +10.78(+0.93%)
Mar 03, 2010 1155 1165 1150 1160 0 -0.67(-0.06%)
Mar 02, 2010 1168 1170 1157 1161 0 -6.78(-0.58%)
Mar 01, 2010 1168 1173 1158 1168 0 +1.01(+0.09%)
Feb 26, 2010 1168 1172 1156 1167 0 +0.08(+0.01%)
Feb 25, 2010 1153 1170 1147 1167 0 +4.66(+0.40%)
Feb 24, 2010 1155 1164 1150 1162 0 +10.97(+0.95%)
Feb 23, 2010 1153 1161 1144 1151 0 -5.39(-0.47%)
Feb 22, 2010 1154 1161 1148 1157 0 +3.94(+0.34%)
Feb 19, 2010 1147 1156 1144 1153 0 +0.86(+0.07%)
Feb 18, 2010 1160 1153 1140 1152 0 -8.89(-0.77%)
Feb 17, 2010 1153 1165 1152 1161 0 +10.57(+0.92%)
Feb 16, 2010 1140 1154 1134 1150 0 +18.18(+1.61%)
Feb 12, 2010 1132 1132 1132 0 -4.68(-0.41%)
Feb 11, 2010 1134 1144 1129 1137 0 -0.35(-0.03%)
Feb 10, 2010 1137 1143 1130 1137 0 -0.20(-0.02%)
Feb 09, 2010 1136 1145 1128 1137 0 +1.31(+0.12%)
Feb 08, 2010 1138 1144 1129 1136 0 -4.09(-0.36%)
Feb 05, 2010 1128 1143 1125 1140 0 +7.77(+0.69%)
Feb 04, 2010 1146 1155 1128 1132 0 -24.93(-2.15%)
Feb 03, 2010 1149 1163 1146 1157 0 +10.82(+0.94%)
Feb 02, 2010 1147 1151 1140 1146 0 +3.38(+0.30%)
Feb 01, 2010 1148 1151 1139 1143 0 +0.00(+0.00%)
Jan 29, 2010 1150 1160 1142 1143 0 +11.09(+0.98%)
Jan 28, 2010 1146 1148 1128 1132 0 -12.76(-1.11%)
Jan 27, 2010 1146 1152 1138 1145 0 -4.27(-0.37%)
Jan 26, 2010 1130 1156 1128 1149 0 +16.11(+1.42%)
Jan 25, 2010 1136 1140 1127 1133 0 +1.31(+0.12%)
Jan 22, 2010 1132 1145 1126 1131 0 -1.20(-0.11%)
Jan 21, 2010 1153 1156 1129 1133 0 -17.56(-1.53%)
Jan 20, 2010 1151 1155 1138 1150 0 -5.68(-0.49%)
Jan 19, 2010 1152 1161 1143 1156 0 +9.19(+0.80%)
Jan 15, 2010 1147 1147 1147 0 -7.47(-0.65%)
Jan 14, 2010 1162 1166 1151 1154 0 -11.43(-0.98%)
Jan 13, 2010 1162 1170 1154 1166 0 +5.41(+0.47%)
Jan 12, 2010 1150 1164 1144 1160 0 +5.03(+0.44%)
Jan 11, 2010 1141 1160 1135 1155 0 +14.21(+1.25%)
Jan 08, 2010 1143 1146 1134 1141 0 -6.21(-0.54%)
Jan 07, 2010 1150 1153 1138 1147 0 +1.72(+0.15%)
Jan 06, 2010 1138 1150 1136 1145 0 +5.83(+0.51%)
Jan 05, 2010 1145 1150 1135 1140 0 -8.32(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.