Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1932 1947 1927 1928 0 -7.18(-0.37%)
Mar 30, 2015 1920 1943 1915 1935 0 +23.44(+1.23%)
Mar 27, 2015 1914 1928 1905 1912 0 -2.78(-0.15%)
Mar 26, 2015 1901 1926 1893 1915 0 +2.70(+0.14%)
Mar 25, 2015 1946 1951 1911 1912 0 -33.46(-1.72%)
Mar 24, 2015 1943 1959 1939 1946 0 -1.33(-0.07%)
Mar 23, 2015 1947 1961 1943 1947 0 +0.75(+0.04%)
Mar 20, 2015 1923 1953 1919 1946 0 +31.08(+1.62%)
Mar 19, 2015 1927 1931 1910 1915 0 -16.08(-0.83%)
Mar 18, 2015 1920 1941 1900 1931 0 +1.05(+0.05%)
Mar 17, 2015 1933 1938 1918 1930 0 -9.23(-0.48%)
Mar 16, 2015 1922 1944 1920 1939 0 +28.32(+1.48%)
Mar 13, 2015 1911 1920 1896 1911 0 +0.30(+0.02%)
Mar 12, 2015 1888 1915 1884 1911 0 +29.56(+1.57%)
Mar 11, 2015 1902 1907 1877 1881 0 -22.34(-1.17%)
Mar 10, 2015 1911 1917 1902 1904 0 -20.92(-1.09%)
Mar 09, 2015 1913 1933 1911 1924 0 +11.56(+0.60%)
Mar 06, 2015 1917 1925 1905 1913 0 -20.33(-1.05%)
Mar 05, 2015 1925 1940 1917 1933 0 +24.94(+1.31%)
Mar 04, 2015 1908 1922 1900 1908 0 -13.75(-0.72%)
Mar 03, 2015 1922 1922 1909 1922 0 -10.51(-0.54%)
Mar 02, 2015 1928 1937 1916 1933 0 +5.38(+0.28%)
Feb 27, 2015 1925 1934 1915 1927 0 +2.90(+0.15%)
Feb 26, 2015 1925 1927 1921 1924 0 +0.65(+0.03%)
Feb 25, 2015 1941 1949 1917 1924 0 -14.19(-0.73%)
Feb 24, 2015 1940 1945 1925 1938 0 -0.33(-0.02%)
Feb 23, 2015 1935 1945 1928 1938 0 +5.59(+0.29%)
Feb 20, 2015 1905 1935 1898 1933 0 +15.19(+0.79%)
Feb 19, 2015 1935 1941 1914 1917 0 -45.05(-2.30%)
Feb 18, 2015 1955 1963 1946 1962 0 +7.03(+0.36%)
Feb 17, 2015 1944 1957 1931 1955 0 +4.51(+0.23%)
Feb 13, 2015 1951 1951 1951 1951 0 -3.89(-0.20%)
Feb 12, 2015 1965 1969 1939 1955 0 -5.30(-0.27%)
Feb 11, 2015 1965 1975 1949 1960 0 -15.56(-0.79%)
Feb 10, 2015 1962 1979 1955 1976 0 +26.63(+1.37%)
Feb 09, 2015 1969 1976 1942 1949 0 -26.98(-1.37%)
Feb 06, 2015 1976 1991 1964 1976 0 +0.45(+0.02%)
Feb 05, 2015 1973 1983 1959 1975 0 -2.14(-0.11%)
Feb 04, 2015 1961 1989 1958 1978 0 +11.41(+0.58%)
Feb 03, 2015 1942 1972 1931 1966 0 +30.81(+1.59%)
Feb 02, 2015 1913 1939 1887 1935 0 +20.49(+1.07%)
Jan 30, 2015 1945 1959 1912 1915 0 -42.11(-2.15%)
Jan 29, 2015 1942 1958 1926 1957 0 +19.69(+1.02%)
Jan 28, 2015 1966 1973 1936 1937 0 -17.45(-0.89%)
Jan 27, 2015 1969 1975 1952 1955 0 -21.03(-1.06%)
Jan 26, 2015 1970 1987 1962 1976 0 +1.76(+0.09%)
Jan 23, 2015 1971 1989 1958 1974 0 +5.92(+0.30%)
Jan 22, 2015 1964 1971 1961 1968 0 +38.17(+1.98%)
Jan 21, 2015 1920 1937 1912 1930 0 +0.24(+0.01%)
Jan 20, 2015 1938 1954 1907 1930 0 -5.41(-0.28%)
Jan 16, 2015 1940 1948 1917 1935 0 -9.52(-0.49%)
Jan 15, 2015 1945 1952 1941 1945 0 +13.34(+0.69%)
Jan 14, 2015 1949 1965 1923 1931 0 -49.87(-2.52%)
Jan 13, 2015 1981 1981 1981 1981 0 -16.67(-0.83%)
Jan 12, 2015 1989 2007 1983 1998 0 +8.73(+0.44%)
Jan 09, 2015 2012 2015 1987 1989 0 -26.69(-1.32%)
Jan 08, 2015 1995 2022 1990 2016 0 +32.42(+1.63%)
Jan 07, 2015 1945 1986 1942 1983 0 +50.70(+2.62%)
Jan 06, 2015 1928 1946 1916 1933 0 +12.43(+0.65%)
Jan 05, 2015 1928 1941 1917 1920 0 -11.52(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.