Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2081 2081 2081 2081 0 +30.82(+1.50%)
Mar 28, 2018 2026 2069 2019 2050 0 +29.32(+1.45%)
Mar 27, 2018 2068 2070 2008 2021 0 -37.77(-1.83%)
Mar 26, 2018 2026 2065 2020 2059 0 +55.87(+2.79%)
Mar 23, 2018 2045 2056 2000 2003 0 -34.84(-1.71%)
Mar 22, 2018 2051 2068 2034 2038 0 -28.19(-1.36%)
Mar 21, 2018 2066 2098 2058 2066 0 -3.74(-0.18%)
Mar 20, 2018 2060 2074 2050 2070 0 +18.47(+0.90%)
Mar 19, 2018 2079 2084 2041 2051 0 -33.07(-1.59%)
Mar 16, 2018 2060 2101 2052 2084 0 +29.02(+1.41%)
Mar 15, 2018 2058 2081 2026 2055 0 +1.06(+0.05%)
Mar 14, 2018 2080 2089 2048 2054 0 -19.43(-0.94%)
Mar 13, 2018 2073 2077 2071 2074 0 +0.97(+0.05%)
Mar 12, 2018 2077 2097 2062 2073 0 -6.01(-0.29%)
Mar 09, 2018 2065 2080 2046 2079 0 +21.01(+1.02%)
Mar 08, 2018 2061 2071 2041 2058 0 -3.40(-0.16%)
Mar 07, 2018 2061 2075 2046 2061 0 -47.67(-2.26%)
Mar 06, 2018 2135 2141 2090 2109 0 -21.07(-0.99%)
Mar 05, 2018 2096 2142 2086 2130 0 +20.74(+0.98%)
Mar 02, 2018 2077 2116 2073 2109 0 -0.73(-0.03%)
Mar 01, 2018 2134 2141 2080 2110 0 -19.96(-0.94%)
Feb 28, 2018 2166 2174 2130 2130 0 -23.18(-1.08%)
Feb 27, 2018 2201 2211 2151 2153 0 -36.73(-1.68%)
Feb 26, 2018 2180 2204 2165 2190 0 +13.79(+0.63%)
Feb 23, 2018 2173 2189 2144 2176 0 +9.78(+0.45%)
Feb 22, 2018 2165 2181 2163 2166 0 +28.13(+1.32%)
Feb 21, 2018 2201 2212 2133 2138 0 -45.56(-2.09%)
Feb 20, 2018 2230 2252 2177 2184 0 -179.05(-7.58%)
Feb 16, 2018 2363 2363 2363 2363 0 +21.91(+0.94%)
Feb 15, 2018 2327 2348 2304 2341 0 +37.71(+1.64%)
Feb 14, 2018 2274 2320 2262 2303 0 +23.51(+1.03%)
Feb 13, 2018 2248 2287 2247 2280 0 +33.96(+1.51%)
Feb 12, 2018 2264 2273 2230 2246 0 -2.00(-0.09%)
Feb 09, 2018 2255 2280 2174 2248 0 +5.69(+0.25%)
Feb 08, 2018 2254 2318 2241 2242 0 -64.49(-2.80%)
Feb 07, 2018 2270 2342 2260 2306 0 +24.94(+1.09%)
Feb 06, 2018 2204 2286 2186 2281 0 -3.99(-0.17%)
Feb 05, 2018 2331 2360 2212 2285 0 -65.16(-2.77%)
Feb 02, 2018 2370 2396 2358 2351 0 -33.17(-1.39%)
Feb 01, 2018 2382 2407 2372 2384 0 -21.68(-0.90%)
Jan 31, 2018 2430 2441 2392 2405 0 -23.44(-0.97%)
Jan 30, 2018 2455 2461 2443 2429 0 -35.78(-1.45%)
Jan 29, 2018 2441 2476 2436 2465 0 +17.03(+0.70%)
Jan 26, 2018 2422 2449 2409 2448 0 +31.71(+1.31%)
Jan 25, 2018 2401 2424 2393 2416 0 +19.80(+0.83%)
Jan 24, 2018 2409 2413 2373 2396 0 -3.77(-0.16%)
Jan 23, 2018 2393 2409 2375 2400 0 +2.97(+0.12%)
Jan 22, 2018 2376 2398 2365 2397 0 +19.66(+0.83%)
Jan 19, 2018 2374 2384 2354 2377 0 +9.38(+0.40%)
Jan 18, 2018 2372 2382 2351 2368 0 +25.58(+1.09%)
Jan 17, 2018 2316 2350 2304 2342 0 +37.60(+1.63%)
Jan 16, 2018 2325 2337 2297 2305 0 -10.73(-0.46%)
Jan 12, 2018 2315 2315 2315 2315 0 +30.14(+1.32%)
Jan 11, 2018 2261 2295 2244 2285 0 +25.16(+1.11%)
Jan 10, 2018 2257 2265 2239 2260 0 -8.52(-0.38%)
Jan 09, 2018 2300 2308 2264 2269 0 -17.23(-0.75%)
Jan 08, 2018 2265 2296 2259 2286 0 +23.46(+1.04%)
Jan 05, 2018 2256 2271 2248 2262 0 +9.86(+0.44%)
Jan 04, 2018 2261 2270 2234 2253 0 -3.95(-0.18%)
Jan 03, 2018 2249 2275 2241 2256 0 +15.41(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.