Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2717 2760 2671 2692 0 -52.39(-1.91%)
Mar 30, 2020 2683 2760 2663 2744 0 +106.85(+4.05%)
Mar 27, 2020 2650 2709 2613 2637 0 -26.20(-0.98%)
Mar 26, 2020 2620 2686 2577 2663 0 +47.19(+1.80%)
Mar 25, 2020 2705 2739 2590 2616 0 -125.03(-4.56%)
Mar 24, 2020 2776 2811 2663 2741 0 +8.47(+0.31%)
Mar 23, 2020 2727 2803 2656 2733 0 +10.48(+0.38%)
Mar 20, 2020 2845 2912 2675 2722 0 -117.92(-4.15%)
Mar 19, 2020 2927 3000 2796 2840 0 -51.81(-1.79%)
Mar 18, 2020 2755 3028 2721 2892 0 +35.69(+1.25%)
Mar 17, 2020 2686 2867 2643 2856 0 +280.11(+10.87%)
Mar 16, 2020 2549 2708 2488 2576 0 -182.76(-6.62%)
Mar 13, 2020 2627 2781 2522 2759 0 +229.65(+9.08%)
Mar 12, 2020 2591 2716 2504 2529 0 -248.48(-8.95%)
Mar 11, 2020 2837 2882 2739 2778 0 -120.44(-4.16%)
Mar 10, 2020 2860 2917 2777 2898 0 +73.48(+2.60%)
Mar 09, 2020 2740 2907 2716 2825 0 -23.42(-0.82%)
Mar 06, 2020 2789 2874 2751 2848 0 +13.07(+0.46%)
Mar 05, 2020 2813 2884 2796 2835 0 -30.65(-1.07%)
Mar 04, 2020 2801 2872 2772 2866 0 +99.93(+3.61%)
Mar 03, 2020 2848 2882 2747 2766 0 -71.08(-2.51%)
Mar 02, 2020 2667 2847 2647 2837 0 +203.91(+7.74%)
Feb 28, 2020 2640 2664 2552 2633 0 -78.70(-2.90%)
Feb 27, 2020 2773 2807 2709 2712 0 -93.92(-3.35%)
Feb 26, 2020 2832 2849 2802 2806 0 -13.40(-0.48%)
Feb 25, 2020 2881 2899 2812 2819 0 -56.77(-1.97%)
Feb 24, 2020 2900 2930 2866 2876 0 -64.76(-2.20%)
Feb 21, 2020 2926 2956 2917 2941 0 +5.91(+0.20%)
Feb 20, 2020 2918 2944 2909 2935 0 +6.41(+0.22%)
Feb 19, 2020 2954 2969 2923 2928 0 -27.53(-0.93%)
Feb 18, 2020 2927 2964 2907 2956 0 +40.43(+1.39%)
Feb 14, 2020 2918 2934 2899 2915 0 +1.80(+0.06%)
Feb 13, 2020 2881 2918 2871 2914 0 +30.62(+1.06%)
Feb 12, 2020 2863 2895 2861 2883 0 +21.85(+0.76%)
Feb 11, 2020 2869 2873 2841 2861 0 -4.09(-0.14%)
Feb 10, 2020 2869 2899 2855 2865 0 -14.05(-0.49%)
Feb 07, 2020 2866 2885 2855 2879 0 +8.74(+0.30%)
Feb 06, 2020 2879 2892 2860 2870 0 -6.08(-0.21%)
Feb 05, 2020 2850 2882 2834 2877 0 +39.16(+1.38%)
Feb 04, 2020 2837 2860 2826 2837 0 +24.44(+0.87%)
Feb 03, 2020 2829 2848 2805 2813 0 -5.30(-0.19%)
Jan 31, 2020 2853 2862 2805 2818 0 -51.94(-1.81%)
Jan 30, 2020 2849 2873 2837 2870 0 +13.04(+0.46%)
Jan 29, 2020 2876 2888 2857 2857 0 -17.64(-0.61%)
Jan 28, 2020 2869 2887 2861 2875 0 +11.40(+0.40%)
Jan 27, 2020 2806 2876 2795 2863 0 +25.08(+0.88%)
Jan 24, 2020 2876 2878 2829 2838 0 -30.44(-1.06%)
Jan 23, 2020 2869 2880 2845 2869 0 -0.09(-0.00%)
Jan 22, 2020 2860 2884 2851 2869 0 +4.69(+0.16%)
Jan 21, 2020 2843 2876 2831 2864 0 +17.47(+0.61%)
Jan 17, 2020 2859 2871 2835 2847 0 -8.65(-0.30%)
Jan 16, 2020 2848 2862 2840 2855 0 +12.19(+0.43%)
Jan 15, 2020 2828 2859 2820 2843 0 -33.71(-1.17%)
Jan 14, 2020 2859 2882 2851 2877 0 +7.96(+0.28%)
Jan 13, 2020 2872 2884 2851 2869 0 -4.74(-0.16%)
Jan 10, 2020 2894 2899 2863 2874 0 -16.38(-0.57%)
Jan 09, 2020 2868 2900 2862 2890 0 +29.98(+1.05%)
Jan 08, 2020 2858 2878 2843 2860 0 -2.32(-0.08%)
Jan 07, 2020 2871 2881 2850 2862 0 -17.52(-0.61%)
Jan 06, 2020 2873 2891 2856 2880 0 -6.95(-0.24%)
Jan 03, 2020 2889 2906 2874 2887 0 -21.09(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.