Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1266 1270 1259 1266 0 +0.73(+0.06%)
Mar 30, 2011 1266 1267 1264 1265 0 -10.03(-0.79%)
Mar 29, 2011 1273 1277 1266 1275 0 +3.58(+0.28%)
Mar 28, 2011 1274 1278 1269 1271 0 +0.33(+0.03%)
Mar 25, 2011 1273 1279 1264 1271 0 +1.32(+0.10%)
Mar 24, 2011 1276 1279 1266 1270 0 -2.74(-0.22%)
Mar 23, 2011 1273 1276 1263 1272 0 -4.01(-0.31%)
Mar 22, 2011 1275 1280 1270 1277 0 +4.30(+0.34%)
Mar 21, 2011 1272 1277 1266 1272 0 +17.26(+1.38%)
Mar 18, 2011 1256 1266 1244 1255 0 +9.81(+0.79%)
Mar 17, 2011 1256 1257 1238 1245 0 +2.05(+0.16%)
Mar 16, 2011 1259 1262 1240 1243 0 -19.24(-1.52%)
Mar 15, 2011 1253 1269 1252 1262 0 +3.78(+0.30%)
Mar 14, 2011 1252 1264 1249 1259 0 -4.50(-0.36%)
Mar 11, 2011 1261 1269 1249 1263 0 +0.45(+0.04%)
Mar 10, 2011 1261 1271 1255 1263 0 -8.56(-0.67%)
Mar 09, 2011 1257 1276 1250 1271 0 +9.95(+0.79%)
Mar 08, 2011 1260 1270 1253 1261 0 +2.87(+0.23%)
Mar 07, 2011 1262 1271 1254 1258 0 -0.19(-0.02%)
Mar 04, 2011 1257 1268 1245 1259 0 -0.69(-0.05%)
Mar 03, 2011 1264 1281 1249 1259 0 +8.75(+0.70%)
Mar 02, 2011 1259 1269 1247 1250 0 -8.05(-0.64%)
Mar 01, 2011 1266 1279 1256 1259 0 -5.73(-0.45%)
Feb 28, 2011 1267 1272 1257 1264 0 -3.03(-0.24%)
Feb 25, 2011 1260 1271 1256 1267 0 +8.07(+0.64%)
Feb 24, 2011 1267 1273 1250 1259 0 -8.98(-0.71%)
Feb 23, 2011 1282 1288 1266 1268 0 -13.15(-1.03%)
Feb 22, 2011 1290 1294 1277 1281 0 -17.95(-1.38%)
Feb 18, 2011 1299 1299 1299 0 +10.36(+0.80%)
Feb 17, 2011 1278 1293 1276 1289 0 +3.03(+0.24%)
Feb 16, 2011 1280 1289 1274 1286 0 +6.76(+0.53%)
Feb 15, 2011 5074 1282 1263 1279 0 +9.37(+0.74%)
Feb 14, 2011 1273 1279 1264 1270 0 -7.51(-0.59%)
Feb 11, 2011 1266 1280 1266 1277 0 +7.51(+0.59%)
Feb 10, 2011 1260 1276 1259 1270 0 +6.51(+0.52%)
Feb 09, 2011 1258 1265 1254 1263 0 +3.67(+0.29%)
Feb 08, 2011 1259 1264 1250 1260 0 +1.53(+0.12%)
Feb 07, 2011 1281 1293 1253 1258 0 -68.18(-5.14%)
Feb 04, 2011 1324 1331 1315 1326 0 +5.99(+0.45%)
Feb 03, 2011 1301 1324 1300 1320 0 +16.84(+1.29%)
Feb 02, 2011 1299 1314 1296 1303 0 +4.53(+0.35%)
Feb 01, 2011 1299 1311 1293 1299 0 +4.17(+0.32%)
Jan 31, 2011 1300 1307 1283 1295 0 -2.07(-0.16%)
Jan 28, 2011 1318 1320 1292 1297 0 -25.14(-1.90%)
Jan 27, 2011 1325 1326 1312 1322 0 +2.69(+0.20%)
Jan 26, 2011 1318 1325 1307 1319 0 +6.69(+0.51%)
Jan 25, 2011 1318 1322 1307 1313 0 -3.46(-0.26%)
Jan 24, 2011 1324 1328 1313 1316 0 -7.90(-0.60%)
Jan 21, 2011 1336 1339 1321 1324 0 -3.13(-0.24%)
Jan 20, 2011 1322 1343 1321 1327 0 -0.08(-0.01%)
Jan 19, 2011 1333 1335 1323 1327 0 -8.27(-0.62%)
Jan 18, 2011 1334 1353 1327 1335 0 -15.89(-1.18%)
Jan 14, 2011 1351 1351 1351 0 +2.26(+0.17%)
Jan 13, 2011 1346 1351 1340 1349 0 +1.53(+0.11%)
Jan 12, 2011 1340 1351 1332 1347 0 +13.38(+1.00%)
Jan 11, 2011 1340 1343 1323 1334 0 -1.21(-0.09%)
Jan 10, 2011 1337 1352 1328 1335 0 -11.35(-0.84%)
Jan 07, 2011 1328 1350 1324 1347 0 +19.50(+1.47%)
Jan 06, 2011 1321 1333 1315 1327 0 +5.07(+0.38%)
Jan 05, 2011 1312 1323 1303 1322 0 +3.35(+0.25%)
Jan 04, 2011 1311 1327 1296 1319 0 +12.44(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.