Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2197 2212 2196 2201 0 -0.15(-0.01%)
Mar 30, 2017 2188 2211 2184 2201 0 +8.08(+0.37%)
Mar 29, 2017 2204 2206 2184 2193 0 -16.20(-0.73%)
Mar 28, 2017 2196 2215 2185 2209 0 +7.08(+0.32%)
Mar 27, 2017 2219 2228 2189 2202 0 -29.15(-1.31%)
Mar 24, 2017 2228 2240 2216 2231 0 +3.19(+0.14%)
Mar 23, 2017 2218 2245 2210 2228 0 +5.55(+0.25%)
Mar 22, 2017 2197 2225 2186 2222 0 +26.82(+1.22%)
Mar 21, 2017 2214 2222 2193 2195 0 -18.00(-0.81%)
Mar 20, 2017 2243 2249 2207 2213 0 -30.82(-1.37%)
Mar 17, 2017 2229 2256 2215 2244 0 +19.06(+0.86%)
Mar 16, 2017 2224 2235 2210 2225 0 -4.62(-0.21%)
Mar 15, 2017 2202 2235 2197 2230 0 +33.78(+1.54%)
Mar 14, 2017 2195 2199 2175 2196 0 +0.77(+0.04%)
Mar 13, 2017 2202 2210 2178 2195 0 -10.49(-0.48%)
Mar 10, 2017 2232 2237 2202 2206 0 -14.60(-0.66%)
Mar 09, 2017 2221 2238 2203 2220 0 +3.04(+0.14%)
Mar 08, 2017 2208 2228 2206 2217 0 +2.84(+0.13%)
Mar 07, 2017 2210 2226 2205 2214 0 +4.20(+0.19%)
Mar 06, 2017 2198 2214 2191 2210 0 -1.93(-0.09%)
Mar 03, 2017 2231 2235 2197 2212 0 -25.82(-1.15%)
Mar 02, 2017 2242 2258 2232 2238 0 -15.16(-0.67%)
Mar 01, 2017 2248 2263 2222 2253 0 +18.69(+0.84%)
Feb 28, 2017 2240 2248 2230 2234 0 -8.95(-0.40%)
Feb 27, 2017 2253 2262 2239 2243 0 -15.40(-0.68%)
Feb 24, 2017 2243 2268 2241 2259 0 +13.80(+0.61%)
Feb 23, 2017 2247 2254 2233 2245 0 +2.50(+0.11%)
Feb 22, 2017 2238 2246 2233 2242 0 -4.14(-0.18%)
Feb 21, 2017 2232 2250 2231 2247 0 +20.84(+0.94%)
Feb 17, 2017 2226 2226 2226 2226 0 -15.37(-0.69%)
Feb 16, 2017 2246 2248 2232 2241 0 -5.00(-0.22%)
Feb 15, 2017 2239 2251 2224 2246 0 +1.61(+0.07%)
Feb 14, 2017 2243 2249 2231 2245 0 -3.52(-0.16%)
Feb 13, 2017 2242 2256 2237 2248 0 +7.12(+0.32%)
Feb 10, 2017 2224 2245 2216 2241 0 +14.71(+0.66%)
Feb 09, 2017 2208 2230 2201 2226 0 +16.63(+0.75%)
Feb 08, 2017 2218 2223 2201 2210 0 -15.59(-0.70%)
Feb 07, 2017 2225 2259 2209 2225 0 +39.48(+1.81%)
Feb 06, 2017 2265 2269 2131 2186 0 -53.32(-2.38%)
Feb 03, 2017 2241 2252 2224 2239 0 +7.01(+0.31%)
Feb 02, 2017 2236 2246 2223 2232 0 +12.59(+0.57%)
Feb 01, 2017 2226 2246 2218 2219 0 -16.78(-0.75%)
Jan 31, 2017 2249 2258 2233 2236 0 -12.50(-0.56%)
Jan 30, 2017 2247 2257 2234 2249 0 +1.06(+0.05%)
Jan 27, 2017 2269 2273 2244 2248 0 -15.21(-0.67%)
Jan 26, 2017 2271 2274 2253 2263 0 -3.93(-0.17%)
Jan 25, 2017 2291 2303 2264 2267 0 -20.30(-0.89%)
Jan 24, 2017 2292 2303 2276 2287 0 +1.99(+0.09%)
Jan 23, 2017 2296 2298 2277 2285 0 -11.94(-0.52%)
Jan 20, 2017 2299 2316 2288 2297 0 +8.92(+0.39%)
Jan 19, 2017 2360 2361 2284 2288 0 -67.66(-2.87%)
Jan 18, 2017 2346 2359 2336 2356 0 +15.00(+0.64%)
Jan 17, 2017 2333 2354 2328 2341 0 -5.67(-0.24%)
Jan 13, 2017 2346 2346 2346 2346 0 +3.11(+0.13%)
Jan 12, 2017 2354 2361 2331 2343 0 -18.43(-0.78%)
Jan 11, 2017 2359 2368 2345 2362 0 -4.03(-0.17%)
Jan 10, 2017 2372 2379 2355 2366 0 -9.61(-0.40%)
Jan 09, 2017 2365 2388 2361 2375 0 +14.56(+0.62%)
Jan 06, 2017 2342 2375 2336 2361 0 +13.75(+0.59%)
Jan 05, 2017 2345 2362 2341 2347 0 -9.25(-0.39%)
Jan 04, 2017 2338 2365 2336 2356 0 +7.93(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.