Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Peripherals Sector
(CIX:
MSECTOR815
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
1544
1566
1529
1546
0
+18.98(+1.24%)
Mar 30, 2011
1528
1537
1513
1527
0
+3.64(+0.24%)
Mar 29, 2011
1518
1535
1502
1523
0
+5.74(+0.38%)
Mar 28, 2011
1513
1535
1499
1517
0
+5.20(+0.34%)
Mar 25, 2011
1503
1529
1490
1512
0
+5.86(+0.39%)
Mar 24, 2011
1497
1520
1480
1506
0
+22.46(+1.51%)
Mar 23, 2011
1480
1496
1463
1484
0
-5.03(-0.34%)
Mar 22, 2011
1489
1510
1470
1489
0
-5.02(-0.34%)
Mar 21, 2011
1491
1502
1467
1494
0
+30.85(+2.11%)
Mar 18, 2011
1471
1482
1443
1463
0
+12.78(+0.88%)
Mar 17, 2011
1460
1480
1437
1450
0
+19.02(+1.33%)
Mar 16, 2011
1446
1473
1410
1431
0
-14.14(-0.98%)
Mar 15, 2011
1425
1458
1411
1445
0
-30.06(-2.04%)
Mar 14, 2011
1464
1498
1451
1475
0
-11.33(-0.76%)
Mar 11, 2011
1465
1497
1451
1487
0
+15.75(+1.07%)
Mar 10, 2011
1489
1498
1462
1471
0
-41.09(-2.72%)
Mar 09, 2011
1515
1526
1493
1512
0
-8.85(-0.58%)
Mar 08, 2011
1512
1537
1493
1521
0
+16.47(+1.09%)
Mar 07, 2011
1526
1537
1483
1504
0
-18.02(-1.18%)
Mar 04, 2011
1525
1542
1502
1522
0
-4.40(-0.29%)
Mar 03, 2011
1494
1538
1489
1527
0
+46.26(+3.12%)
Mar 02, 2011
1466
1500
1456
1480
0
+6.24(+0.42%)
Mar 01, 2011
1508
1515
1463
1474
0
-29.00(-1.93%)
Feb 28, 2011
1506
1526
1488
1503
0
+2.12(+0.14%)
Feb 25, 2011
1481
1508
1470
1501
0
+30.69(+2.09%)
Feb 24, 2011
1460
1488
1445
1470
0
+9.02(+0.62%)
Feb 23, 2011
1481
1492
1438
1461
0
-25.69(-1.73%)
Feb 22, 2011
1508
1529
1476
1487
0
-56.44(-3.66%)
Feb 21, 2011
1548
1567
1521
1544
0
+0.01(+0.00%)
Feb 18, 2011
1548
1567
1521
1544
0
+7.54(+0.49%)
Feb 17, 2011
1517
1557
1503
1536
0
+16.22(+1.07%)
Feb 16, 2011
1506
1533
1498
1520
0
+19.58(+1.31%)
Feb 15, 2011
1514
1523
1484
1500
0
-15.22(-1.00%)
Feb 14, 2011
1517
1536
1501
1515
0
-2.35(-0.15%)
Feb 11, 2011
1488
1538
1479
1518
0
+14.50(+0.96%)
Feb 10, 2011
1477
1513
1467
1503
0
+5.80(+0.39%)
Feb 09, 2011
1501
1520
1482
1497
0
-14.34(-0.95%)
Feb 08, 2011
1509
1525
1494
1512
0
-10.36(-0.68%)
Feb 07, 2011
1510
1542
1502
1522
0
+16.37(+1.09%)
Feb 04, 2011
1483
1515
1473
1506
0
+19.41(+1.31%)
Feb 03, 2011
1477
1497
1458
1486
0
+1.06(+0.07%)
Feb 02, 2011
1468
1506
1467
1485
0
+4.11(+0.28%)
Feb 01, 2011
1451
1495
1441
1481
0
+47.87(+3.34%)
Jan 31, 2011
1438
1454
1416
1433
0
-0.55(-0.04%)
Jan 28, 2011
1473
1486
1424
1434
0
-37.91(-2.58%)
Jan 27, 2011
1477
1496
1453
1472
0
-4.26(-0.29%)
Jan 26, 2011
1455
1491
1448
1476
0
+26.62(+1.84%)
Jan 25, 2011
1448
1465
1428
1449
0
-3.91(-0.27%)
Jan 24, 2011
1441
1467
1426
1453
0
+18.17(+1.27%)
Jan 21, 2011
1454
1470
1425
1435
0
-14.17(-0.98%)
Jan 20, 2011
1466
1478
1427
1449
0
-39.27(-2.64%)
Jan 19, 2011
1520
1530
1479
1489
0
-23.89(-1.58%)
Jan 18, 2011
1515
1528
1493
1513
0
+6.44(+0.43%)
Jan 14, 2011
1501
1516
1484
1506
0
+7.44(+0.50%)
Jan 13, 2011
1507
1524
1483
1499
0
-2.67(-0.18%)
Jan 12, 2011
1500
1518
1483
1501
0
+18.79(+1.27%)
Jan 11, 2011
1474
1499
1463
1483
0
+17.31(+1.18%)
Jan 10, 2011
1448
1475
1431
1465
0
+3.98(+0.27%)
Jan 07, 2011
1475
1486
1444
1461
0
-10.61(-0.72%)
Jan 06, 2011
1473
1489
1459
1472
0
-1.35(-0.09%)
Jan 05, 2011
1458
1486
1449
1473
0
+1.94(+0.13%)
Jan 04, 2011
1492
1499
1450
1471
0
-14.93(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.