Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Peripherals Sector
(CIX:
MSECTOR815
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1428
1445
1418
1431
0
+6.47(+0.45%)
Mar 30, 2015
1419
1435
1409
1424
0
+6.40(+0.45%)
Mar 27, 2015
1406
1425
1396
1418
0
+8.13(+0.58%)
Mar 26, 2015
1413
1424
1389
1410
0
-8.52(-0.60%)
Mar 25, 2015
1449
1459
1410
1418
0
-21.14(-1.47%)
Mar 24, 2015
1442
1455
1423
1439
0
+0.11(+0.01%)
Mar 23, 2015
1418
1450
1411
1439
0
+25.41(+1.80%)
Mar 20, 2015
1404
1426
1391
1414
0
+8.13(+0.58%)
Mar 19, 2015
1404
1419
1392
1406
0
-6.28(-0.44%)
Mar 18, 2015
1387
1420
1374
1412
0
+21.88(+1.57%)
Mar 17, 2015
1382
1406
1366
1390
0
-2.20(-0.16%)
Mar 16, 2015
1387
1405
1377
1392
0
+14.20(+1.03%)
Mar 13, 2015
1373
1387
1361
1378
0
+1.86(+0.14%)
Mar 12, 2015
1377
1392
1362
1376
0
+8.04(+0.59%)
Mar 11, 2015
1366
1381
1350
1368
0
+5.91(+0.43%)
Mar 10, 2015
1372
1380
1356
1362
0
-25.52(-1.84%)
Mar 09, 2015
1385
1396
1372
1388
0
+5.97(+0.43%)
Mar 06, 2015
1392
1403
1371
1382
0
-22.05(-1.57%)
Mar 05, 2015
1399
1413
1387
1404
0
-3.23(-0.23%)
Mar 04, 2015
1407
1418
1390
1407
0
+2.49(+0.18%)
Mar 03, 2015
1404
1405
1397
1405
0
-5.68(-0.40%)
Mar 02, 2015
1409
1428
1392
1410
0
-12.88(-0.91%)
Feb 27, 2015
1420
1440
1406
1423
0
+2.03(+0.14%)
Feb 26, 2015
1422
1427
1417
1421
0
+7.84(+0.55%)
Feb 25, 2015
1386
1429
1371
1413
0
+23.23(+1.67%)
Feb 24, 2015
1386
1398
1372
1390
0
+0.35(+0.03%)
Feb 23, 2015
1396
1402
1376
1390
0
-9.89(-0.71%)
Feb 20, 2015
1386
1406
1373
1400
0
+13.00(+0.94%)
Feb 19, 2015
1381
1398
1372
1387
0
+4.95(+0.36%)
Feb 18, 2015
1379
1400
1366
1382
0
+0.84(+0.06%)
Feb 17, 2015
1387
1396
1367
1381
0
-4.93(-0.36%)
Feb 13, 2015
1386
1386
1386
1386
0
+0.04(+0.00%)
Feb 12, 2015
1369
1396
1364
1386
0
+19.49(+1.43%)
Feb 11, 2015
1357
1376
1346
1366
0
+5.70(+0.42%)
Feb 10, 2015
1360
1374
1342
1360
0
+1.50(+0.11%)
Feb 09, 2015
1352
1374
1342
1359
0
+5.92(+0.44%)
Feb 06, 2015
1355
1373
1337
1353
0
+7.63(+0.57%)
Feb 05, 2015
1341
1355
1328
1345
0
+15.62(+1.17%)
Feb 04, 2015
1326
1347
1313
1330
0
-5.98(-0.45%)
Feb 03, 2015
1322
1349
1308
1336
0
+17.49(+1.33%)
Feb 02, 2015
1307
1324
1286
1318
0
+1.77(+0.13%)
Jan 30, 2015
1311
1341
1294
1317
0
-12.20(-0.92%)
Jan 29, 2015
1336
1350
1297
1329
0
-9.73(-0.73%)
Jan 28, 2015
1351
1364
1325
1338
0
+0.76(+0.06%)
Jan 27, 2015
1321
1351
1307
1338
0
-5.53(-0.41%)
Jan 26, 2015
1334
1360
1309
1343
0
+28.06(+2.13%)
Jan 23, 2015
1319
1334
1303
1315
0
-9.84(-0.74%)
Jan 22, 2015
1307
1330
1293
1325
0
+30.17(+2.33%)
Jan 21, 2015
1285
1305
1266
1295
0
-5.12(-0.39%)
Jan 20, 2015
1308
1319
1283
1300
0
+7.68(+0.59%)
Jan 16, 2015
1274
1299
1267
1292
0
+7.68(+0.60%)
Jan 15, 2015
1286
1295
1275
1285
0
-9.73(-0.75%)
Jan 14, 2015
1297
1313
1277
1294
0
-14.91(-1.14%)
Jan 13, 2015
1309
1309
1309
1309
0
+13.98(+1.08%)
Jan 12, 2015
1306
1314
1282
1295
0
-13.48(-1.03%)
Jan 09, 2015
1312
1324
1292
1309
0
-9.19(-0.70%)
Jan 08, 2015
1306
1327
1298
1318
0
+38.07(+2.97%)
Jan 07, 2015
1271
1291
1258
1280
0
+23.84(+1.90%)
Jan 06, 2015
1281
1286
1245
1256
0
-25.51(-1.99%)
Jan 05, 2015
1283
1295
1265
1282
0
+9.17(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.