Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Peripherals Sector
(CIX:
MSECTOR815
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1775
1793
1761
1782
0
+2.43(+0.14%)
Mar 30, 2017
1765
1798
1759
1779
0
+13.04(+0.74%)
Mar 29, 2017
1759
1777
1748
1766
0
+8.68(+0.49%)
Mar 28, 2017
1743
1766
1730
1758
0
+9.07(+0.52%)
Mar 27, 2017
1732
1756
1708
1749
0
+3.81(+0.22%)
Mar 24, 2017
1747
1766
1733
1745
0
+5.11(+0.29%)
Mar 23, 2017
1732
1753
1723
1740
0
+10.27(+0.59%)
Mar 22, 2017
1722
1736
1705
1729
0
+8.06(+0.47%)
Mar 21, 2017
1778
1786
1716
1721
0
-45.92(-2.60%)
Mar 20, 2017
1770
1784
1757
1767
0
-3.95(-0.22%)
Mar 17, 2017
1767
1783
1754
1771
0
+6.25(+0.35%)
Mar 16, 2017
1764
1780
1747
1765
0
+11.54(+0.66%)
Mar 15, 2017
1735
1761
1717
1753
0
+22.75(+1.31%)
Mar 14, 2017
1731
1742
1715
1731
0
-9.39(-0.54%)
Mar 13, 2017
1726
1750
1714
1740
0
+18.97(+1.10%)
Mar 10, 2017
1726
1736
1707
1721
0
-1.01(-0.06%)
Mar 09, 2017
1722
1736
1709
1722
0
-6.33(-0.37%)
Mar 08, 2017
1729
1745
1710
1728
0
+7.26(+0.42%)
Mar 07, 2017
1717
1737
1705
1721
0
+1.37(+0.08%)
Mar 06, 2017
1725
1732
1705
1720
0
-3.51(-0.20%)
Mar 03, 2017
1720
1733
1705
1723
0
+0.65(+0.04%)
Mar 02, 2017
1738
1746
1716
1723
0
-22.49(-1.29%)
Mar 01, 2017
1741
1758
1723
1745
0
+12.57(+0.73%)
Feb 28, 2017
1758
1764
1726
1733
0
-29.13(-1.65%)
Feb 27, 2017
1744
1773
1733
1762
0
+18.97(+1.09%)
Feb 24, 2017
1700
1751
1686
1743
0
+53.68(+3.18%)
Feb 23, 2017
1708
1724
1677
1689
0
-2.32(-0.14%)
Feb 22, 2017
1690
1704
1677
1691
0
-2.32(-0.14%)
Feb 21, 2017
1687
1700
1674
1694
0
+12.29(+0.73%)
Feb 17, 2017
1681
1681
1681
1681
0
-1.14(-0.07%)
Feb 16, 2017
1677
1698
1660
1682
0
+4.16(+0.25%)
Feb 15, 2017
1666
1693
1657
1678
0
+21.81(+1.32%)
Feb 14, 2017
1655
1672
1637
1657
0
+6.34(+0.38%)
Feb 13, 2017
1650
1663
1629
1650
0
-6.31(-0.38%)
Feb 10, 2017
1654
1667
1643
1656
0
+3.46(+0.21%)
Feb 09, 2017
1642
1661
1634
1653
0
+12.82(+0.78%)
Feb 08, 2017
1638
1652
1622
1640
0
-15.05(-0.91%)
Feb 07, 2017
1656
1669
1641
1655
0
-2.88(-0.17%)
Feb 06, 2017
1667
1677
1646
1658
0
-18.23(-1.09%)
Feb 03, 2017
1667
1683
1660
1676
0
+11.01(+0.66%)
Feb 02, 2017
1670
1686
1644
1665
0
+4.69(+0.28%)
Feb 01, 2017
1671
1685
1645
1661
0
-4.58(-0.28%)
Jan 31, 2017
1657
1678
1640
1665
0
+7.21(+0.43%)
Jan 30, 2017
1661
1670
1640
1658
0
-16.31(-0.97%)
Jan 27, 2017
1674
1685
1656
1674
0
+2.63(+0.16%)
Jan 26, 2017
1675
1691
1650
1672
0
-7.85(-0.47%)
Jan 25, 2017
1680
1701
1654
1680
0
+51.79(+3.18%)
Jan 24, 2017
1600
1649
1590
1628
0
+30.63(+1.92%)
Jan 23, 2017
1579
1603
1565
1597
0
+11.38(+0.72%)
Jan 20, 2017
1578
1595
1565
1586
0
+10.88(+0.69%)
Jan 19, 2017
1570
1590
1559
1575
0
-5.14(-0.33%)
Jan 18, 2017
1566
1588
1558
1580
0
+11.49(+0.73%)
Jan 17, 2017
1583
1591
1558
1569
0
-14.81(-0.94%)
Jan 13, 2017
1583
1583
1583
1583
0
+5.69(+0.36%)
Jan 12, 2017
1580
1592
1553
1578
0
-6.60(-0.42%)
Jan 11, 2017
1581
1599
1560
1584
0
+1.70(+0.11%)
Jan 10, 2017
1582
1594
1571
1583
0
+4.27(+0.27%)
Jan 09, 2017
1574
1591
1565
1578
0
+2.79(+0.18%)
Jan 06, 2017
1574
1590
1558
1576
0
+1.61(+0.10%)
Jan 05, 2017
1571
1592
1553
1574
0
+4.66(+0.30%)
Jan 04, 2017
1553
1579
1548
1569
0
+21.35(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.