Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Peripherals Sector
(CIX:
MSECTOR815
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2660
2690
2630
2667
0
+37.70(+1.43%)
Mar 28, 2019
2618
2646
2599
2630
0
+22.54(+0.86%)
Mar 27, 2019
2629
2644
2580
2607
0
-15.77(-0.60%)
Mar 26, 2019
2619
2638
2596
2623
0
+25.61(+0.99%)
Mar 25, 2019
2599
2622
2568
2597
0
-9.40(-0.36%)
Mar 22, 2019
2688
2697
2601
2607
0
-95.70(-3.54%)
Mar 21, 2019
2659
2718
2653
2702
0
+42.70(+1.61%)
Mar 20, 2019
2659
2686
2630
2660
0
-9.30(-0.35%)
Mar 19, 2019
2676
2694
2657
2669
0
+0.87(+0.03%)
Mar 18, 2019
2641
2686
2619
2668
0
+13.55(+0.51%)
Mar 15, 2019
2648
2695
2632
2655
0
+14.74(+0.56%)
Mar 14, 2019
2631
2654
2615
2640
0
+12.07(+0.46%)
Mar 13, 2019
2622
2646
2609
2628
0
+14.30(+0.55%)
Mar 12, 2019
2606
2627
2585
2613
0
+11.54(+0.44%)
Mar 11, 2019
2558
2616
2550
2602
0
+53.57(+2.10%)
Mar 08, 2019
2530
2560
2514
2548
0
-11.02(-0.43%)
Mar 07, 2019
2576
2590
2538
2559
0
-24.71(-0.96%)
Mar 06, 2019
2605
2617
2572
2584
0
-6.69(-0.26%)
Mar 05, 2019
2590
2612
2568
2591
0
-2.80(-0.11%)
Mar 04, 2019
2619
2627
2552
2594
0
-15.15(-0.58%)
Mar 01, 2019
2606
2627
2581
2609
0
+24.49(+0.95%)
Feb 28, 2019
2590
2609
2570
2584
0
-10.67(-0.41%)
Feb 27, 2019
2574
2605
2550
2595
0
+12.45(+0.48%)
Feb 26, 2019
2594
2609
2560
2582
0
-21.40(-0.82%)
Feb 25, 2019
2615
2637
2591
2604
0
+10.79(+0.42%)
Feb 22, 2019
2527
2601
2515
2593
0
+104.07(+4.18%)
Feb 21, 2019
2492
2513
2467
2489
0
-7.63(-0.31%)
Feb 20, 2019
2489
2514
2477
2497
0
+12.00(+0.48%)
Feb 19, 2019
2484
2514
2466
2485
0
-2.63(-0.11%)
Feb 15, 2019
2484
2500
2448
2487
0
+15.25(+0.62%)
Feb 14, 2019
2416
2507
2403
2472
0
+69.49(+2.89%)
Feb 13, 2019
2413
2426
2385
2402
0
-0.83(-0.03%)
Feb 12, 2019
2382
2414
2353
2403
0
+41.54(+1.76%)
Feb 11, 2019
2360
2381
2335
2362
0
+1.25(+0.05%)
Feb 08, 2019
2340
2376
2330
2361
0
-2.45(-0.10%)
Feb 07, 2019
2368
2395
2336
2363
0
-24.14(-1.01%)
Feb 06, 2019
2374
2408
2363
2387
0
+15.88(+0.67%)
Feb 05, 2019
2356
2382
2343
2371
0
+20.35(+0.87%)
Feb 04, 2019
2329
2361
2317
2351
0
+25.56(+1.10%)
Feb 01, 2019
2329
2351
2302
2325
0
-3.68(-0.16%)
Jan 31, 2019
2320
2356
2292
2329
0
+13.72(+0.59%)
Jan 30, 2019
2312
2339
2271
2315
0
+30.33(+1.33%)
Jan 29, 2019
2286
2313
2264
2285
0
-10.20(-0.44%)
Jan 28, 2019
2281
2319
2267
2295
0
-11.23(-0.49%)
Jan 25, 2019
2296
2325
2288
2306
0
+31.14(+1.37%)
Jan 24, 2019
2256
2292
2244
2275
0
+20.66(+0.92%)
Jan 23, 2019
2254
2286
2231
2255
0
+30.45(+1.37%)
Jan 22, 2019
2256
2269
2206
2224
0
-44.57(-1.96%)
Jan 18, 2019
2255
2289
2243
2269
0
+29.58(+1.32%)
Jan 17, 2019
2194
2256
2188
2239
0
+35.54(+1.61%)
Jan 16, 2019
2191
2224
2173
2204
0
-5.15(-0.23%)
Jan 15, 2019
2185
2220
2179
2209
0
+24.75(+1.13%)
Jan 14, 2019
2189
2212
2157
2184
0
-29.88(-1.35%)
Jan 11, 2019
2182
2224
2168
2214
0
+23.67(+1.08%)
Jan 10, 2019
2152
2201
2146
2190
0
+15.85(+0.73%)
Jan 09, 2019
2166
2204
2141
2174
0
+28.14(+1.31%)
Jan 08, 2019
2135
2162
2098
2146
0
+30.60(+1.45%)
Jan 07, 2019
2094
2133
2077
2116
0
+26.64(+1.28%)
Jan 04, 2019
2046
2110
2038
2089
0
+81.82(+4.08%)
Jan 03, 2019
2068
2077
1997
2007
0
-113.03(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.