Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information & Delivery Services Sector
(CIX:
MSECTOR827
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
1841
1859
1836
1851
0
+16.60(+0.90%)
Mar 28, 2014
1828
1850
1821
1834
0
+10.40(+0.57%)
Mar 27, 2014
1834
1842
1813
1824
0
-12.02(-0.65%)
Mar 26, 2014
1872
1882
1834
1836
0
-27.29(-1.46%)
Mar 25, 2014
1872
1889
1843
1863
0
-5.96(-0.32%)
Mar 24, 2014
1884
1897
1849
1869
0
-15.41(-0.82%)
Mar 21, 2014
1903
1908
1880
1885
0
-9.82(-0.52%)
Mar 20, 2014
1885
1907
1877
1895
0
-1.92(-0.10%)
Mar 19, 2014
1925
1940
1885
1896
0
-31.54(-1.64%)
Mar 18, 2014
1883
1932
1877
1928
0
+86.82(+4.72%)
Mar 17, 2014
1831
1860
1828
1841
0
+16.90(+0.93%)
Mar 14, 2014
1813
1839
1810
1824
0
+8.75(+0.48%)
Mar 13, 2014
1845
1855
1810
1816
0
-26.91(-1.46%)
Mar 12, 2014
1835
1851
1823
1842
0
-2.60(-0.14%)
Mar 11, 2014
1848
1861
1836
1845
0
-0.13(-0.01%)
Mar 10, 2014
1841
1854
1833
1845
0
+2.09(+0.11%)
Mar 07, 2014
1856
1866
1839
1843
0
-6.95(-0.38%)
Mar 06, 2014
1842
1859
1837
1850
0
+6.56(+0.36%)
Mar 05, 2014
1840
1851
1831
1843
0
+9.46(+0.52%)
Mar 04, 2014
1829
1845
1825
1834
0
+16.83(+0.93%)
Mar 03, 2014
1813
1829
1796
1817
0
-9.87(-0.54%)
Feb 28, 2014
1828
1845
1809
1827
0
+0.48(+0.03%)
Feb 27, 2014
1816
1832
1812
1827
0
+6.83(+0.38%)
Feb 26, 2014
1816
1834
1808
1820
0
+2.78(+0.15%)
Feb 25, 2014
1828
1838
1808
1817
0
-13.42(-0.73%)
Feb 24, 2014
1812
1844
1802
1830
0
+27.54(+1.53%)
Feb 21, 2014
1807
1815
1792
1803
0
-4.39(-0.24%)
Feb 20, 2014
1798
1818
1784
1807
0
+10.50(+0.58%)
Feb 19, 2014
1802
1818
1787
1797
0
-9.05(-0.50%)
Feb 18, 2014
1809
1823
1793
1806
0
+1.41(+0.08%)
Feb 14, 2014
1804
1804
1804
0
-6.26(-0.35%)
Feb 13, 2014
1814
1830
1801
1811
0
-3.47(-0.19%)
Feb 12, 2014
1791
1819
1785
1814
0
+34.07(+1.91%)
Feb 11, 2014
1776
1800
1767
1780
0
+6.42(+0.36%)
Feb 10, 2014
1776
1786
1762
1774
0
-7.87(-0.44%)
Feb 07, 2014
1769
1791
1765
1781
0
+18.26(+1.04%)
Feb 06, 2014
1760
1773
1746
1763
0
+7.58(+0.43%)
Feb 05, 2014
1740
1765
1730
1756
0
+4.22(+0.24%)
Feb 04, 2014
1854
1870
1729
1751
0
-48.71(-2.71%)
Feb 03, 2014
1865
1875
1795
1800
0
-69.27(-3.71%)
Jan 31, 2014
1859
1891
1852
1869
0
-17.65(-0.94%)
Jan 30, 2014
1869
1893
1861
1887
0
+51.74(+2.82%)
Jan 29, 2014
1843
1863
1829
1835
0
-20.05(-1.08%)
Jan 28, 2014
1859
1871
1837
1855
0
-1.18(-0.06%)
Jan 27, 2014
1879
1883
1848
1857
0
-20.68(-1.10%)
Jan 24, 2014
1913
1925
1874
1877
0
-48.00(-2.49%)
Jan 23, 2014
1934
1940
1911
1925
0
-19.84(-1.02%)
Jan 22, 2014
1941
1955
1933
1945
0
+6.03(+0.31%)
Jan 21, 2014
1940
1953
1925
1939
0
+11.06(+0.57%)
Jan 17, 2014
1928
1928
1928
0
-13.18(-0.68%)
Jan 16, 2014
1932
1946
1919
1941
0
+6.62(+0.34%)
Jan 15, 2014
1932
1947
1930
1935
0
+2.89(+0.15%)
Jan 14, 2014
1922
1937
1917
1932
0
+11.85(+0.62%)
Jan 13, 2014
1946
1962
1915
1920
0
-30.00(-1.54%)
Jan 10, 2014
1955
1963
1939
1950
0
-1.34(-0.07%)
Jan 09, 2014
1954
1965
1940
1951
0
-3.00(-0.15%)
Jan 08, 2014
1949
1967
1938
1954
0
+4.89(+0.25%)
Jan 07, 2014
1933
1961
1931
1949
0
+20.05(+1.04%)
Jan 06, 2014
1954
1966
1925
1929
0
-18.79(-0.96%)
Jan 03, 2014
1942
1958
1936
1948
0
+7.17(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.