Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2258 2284 2246 2268 0 +8.05(+0.36%)
Mar 30, 2016 2274 2279 2240 2260 0 -0.01(-0.00%)
Mar 29, 2016 2216 2261 2210 2260 0 +32.15(+1.44%)
Mar 28, 2016 2229 2241 2209 2228 0 +6.07(+0.27%)
Mar 24, 2016 2222 2222 2222 2222 0 +10.83(+0.49%)
Mar 23, 2016 2238 2243 2206 2211 0 -29.22(-1.30%)
Mar 22, 2016 2216 2250 2208 2240 0 +9.67(+0.43%)
Mar 21, 2016 2228 2238 2214 2230 0 +0.35(+0.02%)
Mar 18, 2016 2227 2252 2193 2230 0 -0.48(-0.02%)
Mar 17, 2016 2213 2241 2209 2231 0 +18.21(+0.82%)
Mar 16, 2016 2157 2221 2144 2212 0 +38.10(+1.75%)
Mar 15, 2016 2212 2235 2166 2174 0 -61.92(-2.77%)
Mar 14, 2016 2231 2255 2220 2236 0 -8.37(-0.37%)
Mar 11, 2016 2215 2248 2205 2245 0 +48.53(+2.21%)
Mar 10, 2016 2230 2258 2174 2196 0 -53.60(-2.38%)
Mar 09, 2016 2255 2268 2237 2250 0 +3.70(+0.16%)
Mar 08, 2016 2251 2275 2226 2246 0 -17.84(-0.79%)
Mar 07, 2016 2246 2278 2227 2264 0 +6.92(+0.31%)
Mar 04, 2016 2256 2271 2228 2257 0 +2.63(+0.12%)
Mar 03, 2016 2233 2256 2221 2254 0 +18.46(+0.83%)
Mar 02, 2016 2230 2244 2205 2236 0 -0.08(-0.00%)
Mar 01, 2016 2197 2242 2184 2236 0 +67.31(+3.10%)
Feb 29, 2016 2178 2204 2162 2169 0 -14.02(-0.64%)
Feb 26, 2016 2200 2217 2168 2183 0 -9.30(-0.42%)
Feb 25, 2016 2166 2202 2158 2192 0 +28.81(+1.33%)
Feb 24, 2016 2129 2171 2112 2163 0 +11.23(+0.52%)
Feb 23, 2016 2161 2175 2149 2152 0 -15.48(-0.71%)
Feb 22, 2016 2172 2193 2146 2167 0 +16.39(+0.76%)
Feb 19, 2016 2130 2156 2122 2151 0 +13.08(+0.61%)
Feb 18, 2016 2163 2173 2131 2138 0 -20.39(-0.94%)
Feb 17, 2016 2137 2170 2124 2158 0 +36.41(+1.72%)
Feb 16, 2016 2105 2145 2074 2122 0 +41.45(+1.99%)
Feb 12, 2016 2080 2080 2080 2080 0 +64.50(+3.20%)
Feb 11, 2016 2009 2030 1986 2016 0 -20.31(-1.00%)
Feb 10, 2016 2035 2066 2033 2036 0 +23.47(+1.17%)
Feb 09, 2016 2010 2046 1986 2013 0 -22.54(-1.11%)
Feb 08, 2016 2064 2071 1994 2035 0 -55.37(-2.65%)
Feb 05, 2016 2136 2139 2077 2091 0 -50.50(-2.36%)
Feb 04, 2016 2129 2152 2114 2141 0 +9.45(+0.44%)
Feb 03, 2016 2143 2155 2091 2132 0 +8.19(+0.39%)
Feb 02, 2016 2177 2180 2114 2124 0 -75.18(-3.42%)
Feb 01, 2016 2179 2216 2169 2199 0 +9.27(+0.42%)
Jan 29, 2016 2134 2192 2127 2189 0 +73.81(+3.49%)
Jan 28, 2016 2154 2171 2100 2116 0 -32.44(-1.51%)
Jan 27, 2016 2155 2195 2132 2148 0 -17.79(-0.82%)
Jan 26, 2016 2135 2170 2131 2166 0 +36.16(+1.70%)
Jan 25, 2016 2151 2157 2123 2130 0 -26.44(-1.23%)
Jan 22, 2016 2149 2169 2136 2156 0 +36.62(+1.73%)
Jan 21, 2016 2139 2154 2106 2120 0 -16.42(-0.77%)
Jan 20, 2016 2126 2155 2069 2136 0 -21.62(-1.00%)
Jan 19, 2016 2192 2195 2135 2158 0 +3.14(+0.15%)
Jan 15, 2016 2154 2154 2154 2154 0 -6.73(-0.31%)
Jan 14, 2016 2127 2179 2101 2161 0 +40.81(+1.92%)
Jan 13, 2016 2179 2189 2108 2120 0 -54.12(-2.49%)
Jan 12, 2016 2194 2200 2152 2174 0 -1.38(-0.06%)
Jan 11, 2016 2188 2199 2159 2176 0 -1.66(-0.08%)
Jan 08, 2016 2216 2224 2174 2177 0 -25.73(-1.17%)
Jan 07, 2016 2220 2257 2197 2203 0 -63.57(-2.80%)
Jan 06, 2016 2261 2278 2252 2267 0 -28.80(-1.25%)
Jan 05, 2016 2302 2327 2276 2296 0 +9.43(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.