Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Integrated Circuits Sector
(CIX:
MSECTOR833
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3982
3982
3982
3982
0
+90.82(+2.33%)
Mar 28, 2018
3923
3947
3866
3891
0
-57.61(-1.46%)
Mar 27, 2018
4082
4096
3932
3949
0
-95.80(-2.37%)
Mar 26, 2018
4001
4047
3947
4044
0
+148.87(+3.82%)
Mar 23, 2018
3996
4007
3894
3896
0
-105.07(-2.63%)
Mar 22, 2018
4044
4073
3999
4001
0
-98.81(-2.41%)
Mar 21, 2018
4092
4122
4063
4099
0
-13.98(-0.34%)
Mar 20, 2018
4098
4122
4079
4113
0
+25.26(+0.62%)
Mar 19, 2018
4099
4117
4044
4088
0
-33.21(-0.81%)
Mar 16, 2018
4127
4172
4112
4121
0
-27.26(-0.66%)
Mar 15, 2018
4137
4184
4113
4149
0
+11.77(+0.28%)
Mar 14, 2018
4163
4166
4106
4137
0
+8.58(+0.21%)
Mar 13, 2018
4177
4202
4117
4128
0
-29.46(-0.71%)
Mar 12, 2018
4121
4173
4114
4158
0
+55.12(+1.34%)
Mar 09, 2018
4055
4110
4012
4103
0
+66.44(+1.65%)
Mar 08, 2018
4072
4083
4010
4036
0
-15.66(-0.39%)
Mar 07, 2018
4051
4059
4047
4052
0
+48.03(+1.20%)
Mar 06, 2018
4057
4069
3982
4004
0
+13.94(+0.35%)
Mar 05, 2018
3954
4015
3930
3990
0
+35.96(+0.91%)
Mar 02, 2018
3893
3961
3867
3954
0
+37.10(+0.95%)
Mar 01, 2018
3974
3994
3878
3917
0
-55.71(-1.40%)
Feb 28, 2018
4004
4029
3964
3973
0
-22.27(-0.56%)
Feb 27, 2018
4031
4060
3989
3995
0
-65.73(-1.62%)
Feb 26, 2018
4024
4062
3998
4061
0
+55.17(+1.38%)
Feb 23, 2018
3963
4008
3937
4005
0
+119.82(+3.08%)
Feb 22, 2018
3891
3896
3865
3886
0
-36.81(-0.94%)
Feb 21, 2018
3978
3998
3914
3922
0
-56.77(-1.43%)
Feb 20, 2018
3923
4023
3910
3979
0
+27.55(+0.70%)
Feb 16, 2018
3952
3952
3952
3952
0
-20.76(-0.52%)
Feb 15, 2018
3969
3995
3918
3972
0
+39.41(+1.00%)
Feb 14, 2018
3846
3939
3826
3933
0
+66.30(+1.71%)
Feb 13, 2018
3870
3888
3818
3867
0
-6.20(-0.16%)
Feb 12, 2018
3827
3898
3815
3873
0
+82.57(+2.18%)
Feb 09, 2018
3724
3813
3650
3790
0
+103.93(+2.82%)
Feb 08, 2018
3834
3858
3685
3686
0
-133.90(-3.51%)
Feb 07, 2018
3915
3921
3821
3820
0
-145.39(-3.67%)
Feb 06, 2018
3838
3982
3818
3966
0
+45.42(+1.16%)
Feb 05, 2018
3987
4054
3892
3920
0
-109.47(-2.72%)
Feb 02, 2018
4084
4110
4035
4030
0
-91.52(-2.22%)
Feb 01, 2018
4098
4163
4093
4121
0
+23.84(+0.58%)
Jan 31, 2018
4117
4147
4078
4097
0
+28.03(+0.69%)
Jan 30, 2018
4041
4090
4016
4069
0
-43.07(-1.05%)
Jan 29, 2018
4119
4141
4090
4112
0
-33.88(-0.82%)
Jan 26, 2018
4120
4149
4079
4146
0
+59.65(+1.46%)
Jan 25, 2018
4150
4158
4079
4087
0
-29.93(-0.73%)
Jan 24, 2018
4154
4165
4102
4117
0
-77.66(-1.85%)
Jan 23, 2018
4197
4221
4162
4194
0
+3.66(+0.09%)
Jan 22, 2018
4163
4196
4146
4191
0
+121.21(+2.98%)
Jan 19, 2018
4105
4143
4054
4069
0
+0.36(+0.01%)
Jan 18, 2018
4067
4099
3980
4069
0
+105.41(+2.66%)
Jan 17, 2018
3923
3979
3905
3964
0
+73.45(+1.89%)
Jan 16, 2018
3884
3917
3855
3890
0
+65.59(+1.71%)
Jan 12, 2018
3825
3825
3825
3825
0
+17.83(+0.47%)
Jan 11, 2018
3809
3838
3786
3807
0
-6.54(-0.17%)
Jan 10, 2018
3824
3833
3765
3813
0
-79.96(-2.05%)
Jan 09, 2018
3922
3926
3883
3893
0
-24.45(-0.62%)
Jan 08, 2018
3895
3924
3874
3918
0
+14.86(+0.38%)
Jan 05, 2018
3856
3916
3845
3903
0
+75.46(+1.97%)
Jan 04, 2018
3854
3867
3810
3827
0
-7.75(-0.20%)
Jan 03, 2018
3811
3846
3797
3835
0
+68.44(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.