Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4365 4439 4281 4348 0 -35.59(-0.81%)
Mar 30, 2020 4279 4412 4222 4383 0 +148.02(+3.49%)
Mar 27, 2020 4252 4373 4181 4235 0 -153.41(-3.50%)
Mar 26, 2020 4219 4426 4155 4389 0 +215.46(+5.16%)
Mar 25, 2020 4200 4376 4078 4173 0 -63.59(-1.50%)
Mar 24, 2020 4015 4282 3958 4237 0 +362.13(+9.35%)
Mar 23, 2020 4083 4153 3750 3875 0 -256.99(-6.22%)
Mar 20, 2020 4213 4362 4015 4132 0 -100.70(-2.38%)
Mar 19, 2020 4354 4475 4097 4232 0 -172.08(-3.91%)
Mar 18, 2020 4182 4473 4079 4404 0 +3.78(+0.09%)
Mar 17, 2020 4311 4600 4153 4401 0 +114.62(+2.67%)
Mar 16, 2020 4023 4386 3921 4286 0 -171.73(-3.85%)
Mar 13, 2020 4399 4499 4066 4458 0 +269.57(+6.44%)
Mar 12, 2020 4145 4412 4006 4188 0 -216.25(-4.91%)
Mar 11, 2020 4561 4585 4339 4404 0 -284.68(-6.07%)
Mar 10, 2020 4666 4718 4472 4689 0 +171.68(+3.80%)
Mar 09, 2020 4537 4626 4432 4518 0 -308.52(-6.39%)
Mar 06, 2020 4742 4856 4688 4826 0 -50.06(-1.03%)
Mar 05, 2020 4945 5021 4818 4876 0 -196.39(-3.87%)
Mar 04, 2020 4960 5091 4887 5072 0 +221.44(+4.56%)
Mar 03, 2020 4924 5075 4801 4851 0 +11.20(+0.23%)
Mar 02, 2020 4645 4844 4594 4840 0 +208.74(+4.51%)
Feb 28, 2020 4537 4696 4496 4631 0 -68.92(-1.47%)
Feb 27, 2020 4769 4914 4667 4700 0 -174.21(-3.57%)
Feb 26, 2020 4898 5024 4860 4874 0 -11.55(-0.24%)
Feb 25, 2020 5111 5138 4855 4886 0 -195.67(-3.85%)
Feb 24, 2020 5099 5144 5027 5081 0 -192.93(-3.66%)
Feb 21, 2020 5271 5305 5229 5274 0 -26.59(-0.50%)
Feb 20, 2020 5327 5364 5244 5301 0 -33.86(-0.63%)
Feb 19, 2020 5299 5354 5261 5335 0 +44.93(+0.85%)
Feb 18, 2020 5313 5336 5245 5290 0 -43.86(-0.82%)
Feb 14, 2020 5316 5365 5270 5334 0 +26.55(+0.50%)
Feb 13, 2020 5278 5344 5232 5307 0 +4.58(+0.09%)
Feb 12, 2020 5331 5372 5271 5303 0 -8.98(-0.17%)
Feb 11, 2020 5290 5338 5259 5312 0 +60.79(+1.16%)
Feb 10, 2020 5151 5275 5142 5251 0 +78.52(+1.52%)
Feb 07, 2020 5226 5255 5141 5172 0 -79.34(-1.51%)
Feb 06, 2020 5283 5303 5231 5252 0 -5.41(-0.10%)
Feb 05, 2020 5239 5292 5204 5257 0 +85.24(+1.65%)
Feb 04, 2020 5114 5224 5094 5172 0 +86.94(+1.71%)
Feb 03, 2020 5080 5145 5047 5085 0 +56.07(+1.11%)
Jan 31, 2020 5152 5168 4998 5029 0 -112.60(-2.19%)
Jan 30, 2020 5174 5211 5084 5141 0 -162.86(-3.07%)
Jan 29, 2020 5339 5375 5296 5304 0 -5.20(-0.10%)
Jan 28, 2020 5296 5337 5250 5309 0 +36.32(+0.69%)
Jan 27, 2020 5250 5318 5222 5273 0 -82.41(-1.54%)
Jan 24, 2020 5428 5436 5324 5356 0 -46.40(-0.86%)
Jan 23, 2020 5439 5457 5355 5402 0 -49.84(-0.91%)
Jan 22, 2020 5441 5495 5424 5452 0 +25.46(+0.47%)
Jan 21, 2020 5438 5482 5402 5426 0 -14.83(-0.27%)
Jan 17, 2020 5425 5456 5384 5441 0 +30.57(+0.57%)
Jan 16, 2020 5395 5428 5362 5411 0 +49.86(+0.93%)
Jan 15, 2020 5347 5408 5321 5361 0 +10.91(+0.20%)
Jan 14, 2020 5311 5387 5277 5350 0 +20.74(+0.39%)
Jan 13, 2020 5291 5345 5256 5329 0 +44.95(+0.85%)
Jan 10, 2020 5317 5338 5263 5284 0 -9.07(-0.17%)
Jan 09, 2020 5276 5317 5243 5293 0 +51.00(+0.97%)
Jan 08, 2020 5214 5292 5190 5242 0 +12.46(+0.24%)
Jan 07, 2020 5192 5260 5176 5230 0 +30.96(+0.60%)
Jan 06, 2020 5132 5207 5111 5199 0 +20.67(+0.40%)
Jan 03, 2020 5164 5222 5150 5178 0 -63.49(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.