Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
1458
1460
1448
1453
288,400
+1.60(+0.11%)
Mar 29, 2007
1435
1453
1433
1451
283,000
+11.21(+0.78%)
Mar 28, 2007
1451
1457
1433
1440
298,000
-13.49(-0.93%)
Mar 27, 2007
1450
1456
1442
1453
259,800
+3.46(+0.24%)
Mar 26, 2007
1451
1456
1444
1450
312,600
+2.39(+0.17%)
Mar 23, 2007
1450
1454
1443
1447
278,800
-1.15(-0.08%)
Mar 22, 2007
1452
1456
1448
1449
301,000
+5.68(+0.39%)
Mar 21, 2007
1446
1452
1435
1443
343,000
-1.32(-0.09%)
Mar 20, 2007
1449
1450
1440
1444
364,400
+0.78(+0.05%)
Mar 19, 2007
1425
1445
1421
1443
280,800
+15.51(+1.09%)
Mar 16, 2007
1429
1432
1416
1428
304,200
+0.95(+0.07%)
Mar 15, 2007
1419
1429
1415
1427
254,400
+19.56(+1.39%)
Mar 14, 2007
1410
1417
1405
1407
259,200
-28.68(-2.00%)
Mar 13, 2007
1442
1442
1434
1436
256,400
-5.28(-0.37%)
Mar 12, 2007
1430
1442
1430
1441
245,000
+17.75(+1.25%)
Mar 10, 2007
1433
1435
1416
1424
227,400
-0.31(-0.02%)
Mar 09, 2007
1409
1433
1408
1424
285,800
+12.94(+0.92%)
Mar 08, 2007
1415
1416
1398
1411
254,200
+8.02(+0.57%)
Mar 07, 2007
1383
1404
1383
1403
239,200
+26.78(+1.95%)
Mar 06, 2007
1401
1404
1376
1376
232,600
+0.00(+0.00%)
Mar 05, 2007
1401
1404
1376
1376
0
-38.32(-2.71%)
Mar 03, 2007
1407
1424
1407
1414
243,200
+0.00(+0.00%)
Mar 02, 2007
1407
1424
1407
1414
0
-2.87(-0.20%)
Mar 01, 2007
1396
1417
1394
1417
324,200
-37.26(-2.56%)
Feb 28, 2007
1468
1468
1454
1455
261,600
-15.43(-1.05%)
Feb 27, 2007
1467
1471
1462
1470
261,800
+0.00(+0.00%)
Feb 26, 2007
1467
1471
1462
1470
0
+0.15(+0.01%)
Feb 24, 2007
1470
1471
1460
1470
310,600
+4.47(+0.31%)
Feb 23, 2007
1453
1471
1453
1465
310,200
+14.03(+0.97%)
Feb 22, 2007
1455
1457
1445
1451
258,200
-1.58(-0.11%)
Feb 21, 2007
1451
1453
1444
1453
220,400
+0.00(+0.00%)
Feb 20, 2007
1451
1453
1444
1453
0
+4.15(+0.29%)
Feb 17, 2007
1444
1449
1439
1449
207,200
+5.18(+0.36%)
Feb 16, 2007
1451
1451
1442
1444
216,000
+7.53(+0.52%)
Feb 15, 2007
1430
1441
1430
1436
214,600
+17.66(+1.25%)
Feb 14, 2007
1413
1425
1411
1418
219,200
+4.15(+0.29%)
Feb 13, 2007
1417
1417
1404
1414
209,200
+0.00(+0.00%)
Feb 12, 2007
1417
1417
1404
1414
0
-13.39(-0.94%)
Feb 10, 2007
1424
1432
1423
1428
227,600
+4.10(+0.29%)
Feb 09, 2007
1425
1431
1416
1424
189,000
-2.71(-0.19%)
Feb 08, 2007
1431
1431
1419
1426
193,200
-2.29(-0.16%)
Feb 07, 2007
1417
1429
1415
1429
188,800
+10.63(+0.75%)
Feb 06, 2007
1414
1420
1410
1418
181,600
+0.00(+0.00%)
Feb 05, 2007
1414
1420
1410
1418
0
+4.81(+0.34%)
Feb 03, 2007
1387
1413
1386
1413
219,200
+30.24(+2.19%)
Feb 02, 2007
1367
1383
1362
1383
168,200
+22.67(+1.67%)
Feb 01, 2007
1375
1375
1358
1360
192,400
-10.49(-0.77%)
Jan 31, 2007
1365
1372
1360
1371
161,200
+7.62(+0.56%)
Jan 30, 2007
1376
1378
1361
1363
136,400
+0.00(+0.00%)
Jan 29, 2007
1376
1378
1361
1363
0
-8.23(-0.60%)
Jan 27, 2007
1372
1378
1366
1371
160,800
-11.03(-0.80%)
Jan 26, 2007
1393
1393
1380
1382
157,000
-0.70(-0.05%)
Jan 25, 2007
1370
1384
1369
1383
198,000
+19.97(+1.47%)
Jan 24, 2007
1353
1367
1352
1363
184,000
-0.32(-0.02%)
Jan 23, 2007
1364
1365
1348
1363
191,000
+0.00(+0.00%)
Jan 22, 2007
1364
1365
1348
1363
0
+2.85(+0.21%)
Jan 20, 2007
1369
1373
1356
1361
222,600
-22.65(-1.64%)
Jan 19, 2007
1378
1385
1373
1383
181,200
+3.73(+0.27%)
Jan 18, 2007
1392
1392
1369
1379
205,400
-10.23(-0.74%)
Jan 17, 2007
1392
1393
1385
1390
171,400
-1.25(-0.09%)
Jan 16, 2007
1397
1398
1386
1391
163,800
+0.00(+0.00%)
Jan 15, 2007
1397
1398
1386
1391
0
+2.59(+0.19%)
Jan 13, 2007
1379
1389
1373
1388
213,800
+23.06(+1.69%)
Jan 12, 2007
1358
1375
1356
1365
211,800
+9.52(+0.70%)
Jan 11, 2007
1373
1373
1345
1356
225,400
-18.55(-1.35%)
Jan 10, 2007
1377
1382
1368
1374
216,800
+3.53(+0.26%)
Jan 09, 2007
1377
1385
1366
1371
177,600
+0.00(+0.00%)
Jan 08, 2007
1377
1385
1366
1371
0
-14.95(-1.08%)
Jan 06, 2007
1399
1401
1372
1386
277,200
-11.53(-0.83%)
Jan 05, 2007
1411
1411
1388
1397
241,200
-12.06(-0.86%)
Jan 04, 2007
1436
1438
1409
1409
203,200
-25.91(-1.81%)
Jan 03, 2007
1439
1440
1430
1435
147,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.