Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4040
4088
3986
3994
3,911
-75.60(-1.86%)
Mar 30, 2015
4156
4158
4033
4069
3,721
-34.80(-0.85%)
Mar 27, 2015
3936
4122
3925
4104
4,877
+151.20(+3.83%)
Mar 26, 2015
4034
4076
3887
3953
5,098
-82.80(-2.05%)
Mar 25, 2015
4193
4218
3976
4036
7,887
-135.60(-3.25%)
Mar 24, 2015
4181
4268
4159
4171
5,835
+4.80(+0.12%)
Mar 23, 2015
4164
4195
4098
4166
4,322
-2.40(-0.06%)
Mar 20, 2015
4250
4307
4128
4169
8,607
-46.80(-1.11%)
Mar 19, 2015
4086
4234
4069
4216
6,034
+135.60(+3.32%)
Mar 18, 2015
4082
4130
4027
4080
6,298
+4.80(+0.12%)
Mar 17, 2015
4110
4163
4039
4075
5,776
-61.20(-1.48%)
Mar 16, 2015
4159
4204
4080
4136
3,791
+14.40(+0.35%)
Mar 13, 2015
4116
4192
4069
4122
3,857
+12.00(+0.29%)
Mar 12, 2015
4230
4248
4049
4110
6,643
-111.60(-2.64%)
Mar 11, 2015
4285
4316
4168
4222
5,623
-30.00(-0.71%)
Mar 10, 2015
4036
4326
4020
4252
7,261
+186.00(+4.57%)
Mar 09, 2015
4186
4218
4051
4066
4,174
-103.20(-2.48%)
Mar 06, 2015
4226
4235
4152
4169
3,114
-67.20(-1.59%)
Mar 05, 2015
4320
4420
4222
4236
3,932
-52.80(-1.23%)
Mar 04, 2015
4332
4224
4289
3,942
+64.80(+1.53%)
Mar 03, 2015
4224
4,732
+22.80(+0.54%)
Mar 02, 2015
4081
4219
4044
4201
9,758
+140.40(+3.46%)
Feb 27, 2015
4229
4278
3970
4061
12,042
-206.40(-4.84%)
Feb 26, 2015
4267
8,398
-57.60(-1.33%)
Feb 25, 2015
4364
4397
4315
4325
8,681
-61.20(-1.40%)
Feb 24, 2015
4482
4495
4373
4386
4,455
-76.80(-1.72%)
Feb 23, 2015
4526
4547
4410
4463
6,734
-26.40(-0.59%)
Feb 20, 2015
4556
4591
4470
4489
7,960
-63.60(-1.40%)
Feb 19, 2015
4613
4616
4506
4553
9,843
+55.20(+1.23%)
Feb 18, 2015
4494
4534
4454
4498
6,363
+4.80(+0.11%)
Feb 17, 2015
4344
4504
4344
4493
6,344
+156.00(+3.60%)
Feb 13, 2015
4337
4337
4337
0
-61.20(-1.39%)
Feb 12, 2015
4607
4634
4210
4398
12,104
-28.80(-0.65%)
Feb 11, 2015
4304
4530
4290
4427
22,048
+99.60(+2.30%)
Feb 10, 2015
4850
4931
4300
4327
26,398
-462.00(-9.65%)
Feb 09, 2015
4834
4894
4770
4789
4,543
-58.80(-1.21%)
Feb 06, 2015
5056
5089
4846
4848
5,188
-228.00(-4.49%)
Feb 05, 2015
4842
5108
4842
5076
6,205
+244.20(+5.05%)
Feb 04, 2015
4844
4848
4717
4832
5,747
-63.00(-1.29%)
Feb 03, 2015
4908
4974
4800
4895
4,845
-12.00(-0.24%)
Feb 02, 2015
5011
5134
4812
4907
7,202
-79.20(-1.59%)
Jan 30, 2015
5022
5157
4963
4986
6,253
-54.00(-1.07%)
Jan 29, 2015
5146
5146
5011
5040
6,684
-64.80(-1.27%)
Jan 28, 2015
5294
5299
5094
5105
4,125
-139.20(-2.65%)
Jan 27, 2015
5290
5316
5200
5244
3,439
-96.00(-1.80%)
Jan 26, 2015
5264
5399
5196
5340
4,393
+88.80(+1.69%)
Jan 23, 2015
5207
5252
5122
5251
2,734
+25.20(+0.48%)
Jan 22, 2015
5262
5056
5226
5,820
+87.60(+1.70%)
Jan 21, 2015
5268
5300
5104
5138
2,292
-130.80(-2.48%)
Jan 20, 2015
5131
5320
5047
5269
4,067
+158.40(+3.10%)
Jan 16, 2015
4934
5126
4934
5111
5,978
+157.20(+3.17%)
Jan 15, 2015
4936
4954
5,395
-198.00(-3.84%)
Jan 14, 2015
5257
5387
5140
5152
7,868
-156.00(-2.94%)
Jan 13, 2015
5308
6,881
+94.80(+1.82%)
Jan 12, 2015
5100
5267
5059
5213
6,456
+163.20(+3.23%)
Jan 09, 2015
5040
5080
4953
5050
5,935
+16.80(+0.33%)
Jan 08, 2015
5162
5282
4908
5033
11,288
+14.40(+0.29%)
Jan 07, 2015
4852
5039
4808
5018
4,592
+204.00(+4.24%)
Jan 06, 2015
4861
4944
4746
4814
4,203
-28.80(-0.59%)
Jan 05, 2015
4841
4877
4727
4843
6,436
-18.00(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.