Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.020 3.230 3.020 3.030 6,325 -0.11(-3.50%)
Mar 30, 2015 3.270 3.270 2.900 3.140 4,661 -0.39(-11.05%)
Mar 27, 2015 3.280 3.590 3.270 3.530 1,451 +0.25(+7.62%)
Mar 26, 2015 3.350 3.350 3.240 3.280 4,021 +0.00(+0.00%)
Mar 25, 2015 3.410 3.411 3.340 3.280 1,030 -0.14(-4.09%)
Mar 24, 2015 3.500 3.558 3.410 3.420 14,109 -0.11(-3.12%)
Mar 23, 2015 3.570 3.570 3.520 3.530 3,271 -0.09(-2.49%)
Mar 20, 2015 3.580 3.620 3.580 3.620 1,061 +0.03(+0.95%)
Mar 19, 2015 3.600 3.600 3.586 3.586 658 +0.07(+1.87%)
Mar 18, 2015 3.660 3.660 3.510 3.520 2,606 -0.15(-4.11%)
Mar 17, 2015 3.680 3.680 3.670 3.671 1,385 -0.01(-0.24%)
Mar 16, 2015 3.590 3.680 3.520 3.680 9,590 +0.18(+5.13%)
Mar 13, 2015 3.600 3.620 3.501 3.501 8,137 -0.08(-2.22%)
Mar 11, 2015 3.560 3.580 3.580 3.580 1,200 -0.02(-0.56%)
Mar 10, 2015 3.640 3.680 3.550 3.600 11,901 -0.04(-1.10%)
Mar 09, 2015 3.600 3.640 3.600 3.640 1,442 +0.17(+4.90%)
Mar 06, 2015 3.440 3.470 3.410 3.470 6,903 +0.03(+0.87%)
Mar 05, 2015 3.190 3.450 3.190 3.440 15,707 +0.18(+5.62%)
Mar 04, 2015 3.420 3.360 3.225 3.257 1,116 -0.10(-3.06%)
Mar 03, 2015 3.140 3.440 3.090 3.360 4,601 -0.09(-2.61%)
Mar 02, 2015 3.320 3.450 3.320 3.450 12,034 +0.11(+3.41%)
Feb 27, 2015 3.291 3.336 3.290 3.336 7,270 +0.04(+1.09%)
Feb 26, 2015 3.290 3.300 3.290 3.300 3,025 +0.02(+0.61%)
Feb 25, 2015 3.160 3.280 3.160 3.280 450 +0.03(+0.92%)
Feb 24, 2015 3.100 3.300 3.100 3.250 2,228 +0.14(+4.50%)
Feb 23, 2015 2.910 3.300 2.910 3.110 16,670 +0.25(+8.74%)
Feb 20, 2015 3.040 3.170 2.830 2.860 13,439 -0.19(-6.23%)
Feb 19, 2015 3.240 3.240 3.050 3.050 2,749 +0.00(+0.00%)
Feb 18, 2015 3.100 3.173 3.040 3.050 8,181 -0.09(-2.87%)
Feb 17, 2015 3.190 3.290 3.140 3.140 22,988 -0.29(-8.45%)
Feb 13, 2015 3.410 3.430 3.430 3.430 5,900 -0.06(-1.72%)
Feb 12, 2015 3.410 3.490 3.380 3.490 3,096 +0.07(+2.05%)
Feb 11, 2015 3.470 3.480 3.419 3.420 8,579 +0.00(+0.00%)
Feb 10, 2015 3.500 3.500 3.410 3.420 8,216 -0.07(-2.01%)
Feb 09, 2015 3.400 3.490 3.390 3.490 14,445 +0.17(+5.20%)
Feb 06, 2015 3.310 3.320 3.310 3.318 10,790 -0.03(-0.98%)
Feb 05, 2015 3.310 3.390 3.310 3.350 4,276 +0.04(+1.22%)
Feb 04, 2015 3.310 3.440 3.310 3.310 6,166 -0.07(-2.07%)
Feb 03, 2015 3.410 3.410 3.380 3.380 3,080 +0.02(+0.60%)
Feb 02, 2015 3.420 3.470 3.260 3.360 31,543 -0.25(-6.93%)
Jan 30, 2015 3.735 3.735 3.610 3.610 2,583 -0.09(-2.43%)
Jan 29, 2015 3.616 3.791 3.610 3.700 1,800 -0.04(-1.07%)
Jan 28, 2015 3.611 3.780 3.611 3.740 2,467 +0.11(+3.09%)
Jan 27, 2015 3.628 3.628 3.628 3.628 204 -0.17(-4.53%)
Jan 26, 2015 3.420 3.800 3.420 3.800 6,825 +0.40(+11.76%)
Jan 23, 2015 3.450 3.620 3.331 3.400 2,335 -0.23(-6.42%)
Jan 22, 2015 3.600 3.690 3.600 3.633 6,783 +0.11(+3.22%)
Jan 21, 2015 3.500 3.800 3.480 3.520 8,474 +0.08(+2.46%)
Jan 20, 2015 3.470 3.470 3.340 3.436 5,822 +0.02(+0.45%)
Jan 16, 2015 3.500 3.500 3.220 3.420 4,620 -0.08(-2.29%)
Jan 15, 2015 3.500 3.500 3.500 3.500 1,309 -0.09(-2.51%)
Jan 14, 2015 3.650 3.651 3.590 3.590 5,900 -0.12(-3.23%)
Jan 12, 2015 3.500 3.710 3.710 3.710 2,500 +0.20(+5.70%)
Jan 09, 2015 3.510 3.510 3.510 3.510 3,054 +0.00(+0.00%)
Jan 08, 2015 3.660 3.710 3.510 3.510 19,902 -0.02(-0.57%)
Jan 07, 2015 3.769 3.820 3.530 3.530 9,643 -0.29(-7.59%)
Jan 06, 2015 3.697 3.820 3.697 3.820 1,998 -0.01(-0.26%)
Jan 05, 2015 3.790 3.920 3.660 3.830 19,796 -0.10(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.