Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.220 1.220 1.220 0 +0.01(+0.78%)
Mar 28, 2018 1.130 1.270 1.130 1.211 9,429 +0.02(+1.76%)
Mar 27, 2018 1.270 1.277 1.167 1.190 63,339 -0.09(-7.03%)
Mar 26, 2018 1.241 1.300 1.230 1.280 37,828 +0.01(+0.79%)
Mar 23, 2018 1.280 1.299 1.260 1.270 42,080 -0.01(-0.78%)
Mar 22, 2018 1.261 1.320 1.250 1.280 29,973 -0.05(-3.67%)
Mar 21, 2018 1.290 1.393 1.250 1.329 60,991 -0.02(-1.57%)
Mar 20, 2018 1.250 1.450 1.250 1.350 286,480 +0.11(+8.87%)
Mar 19, 2018 1.330 1.350 1.150 1.240 75,953 -0.09(-7.01%)
Mar 16, 2018 1.300 1.370 1.290 1.333 123,722 +0.04(+3.37%)
Mar 15, 2018 1.251 1.300 1.251 1.290 6,019 +0.03(+2.38%)
Mar 14, 2018 1.290 1.329 1.250 1.260 18,537 -0.02(-1.56%)
Mar 13, 2018 1.380 1.380 1.280 1.280 21,172 -0.02(-1.54%)
Mar 12, 2018 1.320 1.339 1.220 1.300 30,297 -0.08(-5.80%)
Mar 09, 2018 1.280 1.430 1.280 1.380 228,905 +0.08(+6.15%)
Mar 08, 2018 1.231 1.340 1.230 1.300 49,108 +0.03(+2.36%)
Mar 07, 2018 1.299 1.270 13,896 -0.02(-1.55%)
Mar 06, 2018 1.280 1.339 1.270 1.290 13,852 -0.02(-1.53%)
Mar 05, 2018 1.261 1.360 1.261 1.310 20,233 +0.03(+2.34%)
Mar 02, 2018 1.260 1.290 1.140 1.280 87,920 +0.01(+0.79%)
Mar 01, 2018 1.270 1.306 1.250 1.270 29,189 +0.00(+0.00%)
Feb 28, 2018 1.380 1.399 1.270 1.270 96,197 -0.10(-7.30%)
Feb 27, 2018 1.410 1.480 1.360 1.370 322,863 -0.06(-4.20%)
Feb 26, 2018 1.400 1.480 1.390 1.430 47,487 +0.04(+2.89%)
Feb 23, 2018 1.350 1.426 1.350 1.390 38,543 +0.01(+0.75%)
Feb 22, 2018 1.360 1.430 1.350 1.380 22,225 +0.01(+0.70%)
Feb 21, 2018 1.390 1.417 1.340 1.370 38,362 -0.03(-2.14%)
Feb 20, 2018 1.420 1.450 1.330 1.400 202,101 +0.00(+0.00%)
Feb 16, 2018 1.400 1.400 1.400 0 +0.00(+0.07%)
Feb 15, 2018 1.410 1.429 1.380 1.399 18,071 -0.01(-0.78%)
Feb 14, 2018 1.370 1.411 1.360 1.410 39,117 +0.05(+3.68%)
Feb 13, 2018 1.440 1.471 1.340 1.360 43,695 -0.09(-6.21%)
Feb 12, 2018 1.380 1.500 1.360 1.450 135,356 +0.06(+4.25%)
Feb 09, 2018 1.470 1.470 1.280 1.391 130,502 -0.07(-4.73%)
Feb 08, 2018 1.550 1.780 1.430 1.460 677,705 +0.08(+5.80%)
Feb 07, 2018 1.350 1.429 1.310 1.380 118,809 +0.02(+1.47%)
Feb 06, 2018 1.390 1.409 1.320 1.360 35,489 -0.06(-4.23%)
Feb 05, 2018 1.430 1.430 1.410 1.420 27,166 +0.00(+0.00%)
Feb 02, 2018 1.450 1.578 1.410 1.420 117,370 -0.03(-2.07%)
Feb 01, 2018 1.500 1.514 1.450 1.450 83,592 -0.08(-5.23%)
Jan 31, 2018 1.500 1.570 1.500 1.530 81,946 +0.00(+0.00%)
Jan 30, 2018 1.560 1.560 1.450 1.530 153,381 -0.04(-2.55%)
Jan 29, 2018 1.650 1.670 1.560 1.570 95,132 -0.06(-3.68%)
Jan 26, 2018 1.700 1.700 1.600 1.630 65,011 -0.06(-3.55%)
Jan 25, 2018 1.690 1.760 1.680 1.690 165,080 +0.00(+0.00%)
Jan 24, 2018 1.750 1.750 1.660 1.690 105,042 -0.04(-2.31%)
Jan 23, 2018 1.750 1.839 1.660 1.730 273,775 -0.03(-1.70%)
Jan 22, 2018 1.830 1.850 1.700 1.760 126,574 -0.07(-3.83%)
Jan 19, 2018 1.750 1.850 1.670 1.830 369,363 +0.11(+6.40%)
Jan 18, 2018 1.630 1.780 1.600 1.720 220,758 +0.08(+4.88%)
Jan 17, 2018 1.650 1.740 1.640 1.640 141,355 -0.06(-3.53%)
Jan 16, 2018 1.850 2.300 1.680 1.700 1,635,823 -0.09(-5.03%)
Jan 12, 2018 1.790 1.790 1.790 0 +0.14(+8.48%)
Jan 11, 2018 1.700 1.700 1.520 1.650 181,362 -0.02(-1.20%)
Jan 10, 2018 1.710 1.750 1.650 1.670 128,577 -0.04(-2.34%)
Jan 09, 2018 1.730 1.820 1.690 1.710 111,248 -0.05(-2.84%)
Jan 08, 2018 1.730 1.840 1.690 1.760 132,441 -0.03(-1.68%)
Jan 05, 2018 1.760 1.850 1.731 1.790 164,260 -0.04(-2.19%)
Jan 04, 2018 1.870 2.050 1.650 1.830 770,244 -0.02(-1.08%)
Jan 03, 2018 1.670 1.900 1.610 1.850 908,016 +0.20(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.