Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.500 1.500 1.500 3 +0.00(+0.00%)
Mar 28, 2019 1.500 1.500 1.500 114 +0.00(+0.00%)
Mar 27, 2019 1.500 1.500 1.500 1.500 581 -0.00(-0.02%)
Mar 26, 2019 1.500 1.500 1.500 57 +0.00(+0.00%)
Mar 25, 2019 1.500 1.500 1.500 20 +0.00(+0.00%)
Mar 22, 2019 1.500 1.500 1.500 32 +0.00(+0.00%)
Mar 21, 2019 1.500 1.500 1.500 15 +0.00(+0.00%)
Mar 20, 2019 1.420 1.510 1.360 1.500 11,274 +0.09(+6.40%)
Mar 19, 2019 1.410 1.410 1.410 14 +0.00(+0.00%)
Mar 18, 2019 1.420 1.420 1.370 1.410 5,412 -0.01(-0.70%)
Mar 15, 2019 1.420 1.420 1.420 97 +0.00(+0.00%)
Mar 14, 2019 1.398 1.420 1.397 1.420 3,741 +0.06(+4.40%)
Mar 13, 2019 1.420 1.420 1.360 1.360 484 -0.05(-3.60%)
Mar 12, 2019 1.440 1.440 1.410 1.411 3,757 -0.03(-2.03%)
Mar 11, 2019 1.410 1.440 1.410 1.440 2,219 +0.03(+2.13%)
Mar 08, 2019 1.417 1.417 1.410 1.410 1,800 +0.00(+0.00%)
Mar 07, 2019 1.540 1.630 1.410 1.410 1,838 -0.26(-15.57%)
Mar 06, 2019 1.510 1.670 1.500 1.670 4,196 +0.21(+14.60%)
Mar 05, 2019 1.493 1.751 1.450 1.457 30,187 +0.09(+6.37%)
Mar 04, 2019 1.370 1.370 1.370 1.370 2,189 +0.00(+0.00%)
Mar 01, 2019 1.380 1.380 1.370 1.370 1,000 -0.12(-8.05%)
Feb 28, 2019 1.490 1.490 1.490 89 +0.00(+0.00%)
Feb 27, 2019 1.490 1.490 1.490 144 +0.00(+0.00%)
Feb 26, 2019 1.490 1.490 1.490 1.490 2,240 +0.06(+4.56%)
Feb 25, 2019 1.425 1.425 1.425 170 +0.00(+0.00%)
Feb 22, 2019 1.390 1.478 1.370 1.425 1,500 +0.02(+1.06%)
Feb 21, 2019 1.403 1.410 1.403 1.410 1,070 +0.00(+0.00%)
Feb 20, 2019 1.370 1.410 1.370 1.410 2,556 +0.02(+1.44%)
Feb 19, 2019 1.387 1.387 1.390 30 +0.00(+0.00%)
Feb 15, 2019 1.370 1.390 1.370 1.390 1,500 +0.00(+0.21%)
Feb 14, 2019 1.380 1.387 1.380 1.387 3,889 +0.01(+0.57%)
Feb 13, 2019 1.387 1.387 1.379 1.379 15,244 -0.02(-1.48%)
Feb 12, 2019 1.380 1.400 1.360 1.400 8,217 +0.04(+2.94%)
Feb 11, 2019 1.360 1.360 1.360 1.360 814 -0.05(-3.55%)
Feb 08, 2019 1.410 1.410 1.410 1.410 5,200 +0.00(+0.00%)
Feb 07, 2019 1.348 1.410 1.348 1.410 2,674 -0.02(-1.33%)
Feb 06, 2019 1.430 1.430 1.429 1.429 1,181 +0.07(+5.09%)
Feb 05, 2019 1.340 1.360 1.340 1.360 7,621 +0.01(+0.73%)
Feb 04, 2019 1.350 1.360 1.350 1.350 5,448 +0.00(+0.00%)
Feb 01, 2019 1.340 1.590 1.300 1.350 33,500 +0.04(+2.78%)
Jan 31, 2019 1.220 1.340 1.220 1.313 2,297 +0.09(+7.24%)
Jan 30, 2019 1.200 1.281 1.200 1.225 1,830 -0.01(-0.94%)
Jan 29, 2019 1.250 1.260 1.200 1.236 5,826 -0.09(-6.69%)
Jan 28, 2019 1.331 1.331 1.325 1.325 3,649 +0.04(+3.27%)
Jan 25, 2019 1.280 1.295 1.280 1.283 3,500 -0.12(-8.28%)
Jan 24, 2019 1.340 1.399 1.280 1.399 3,253 +0.02(+1.33%)
Jan 23, 2019 1.408 1.408 1.330 1.381 10,929 -0.07(-5.11%)
Jan 22, 2019 1.490 1.490 1.450 1.455 3,562 -0.05(-3.34%)
Jan 18, 2019 1.413 1.648 1.413 1.505 11,800 +0.15(+11.48%)
Jan 17, 2019 1.330 1.493 1.330 1.350 7,625 +0.19(+16.38%)
Jan 16, 2019 1.130 1.166 1.130 1.160 2,130 -0.22(-15.94%)
Jan 15, 2019 1.300 1.400 1.150 1.380 6,214 +0.09(+6.98%)
Jan 14, 2019 1.120 1.290 1.120 1.290 13,879 +0.14(+12.17%)
Jan 11, 2019 1.180 1.180 0.8400 1.150 2,300 -0.01(-0.86%)
Jan 10, 2019 1.156 1.160 1.156 1.160 3,316 +0.03(+2.65%)
Jan 09, 2019 1.130 1.130 1.130 1.130 149 -0.05(-4.24%)
Jan 08, 2019 1.179 1.179 1.180 95 +0.00(+0.08%)
Jan 07, 2019 1.170 1.179 1.140 1.179 1,990 +0.01(+0.77%)
Jan 04, 2019 1.000 1.170 1.000 1.170 23,000 +0.07(+6.36%)
Jan 03, 2019 1.103 1.103 1.100 1.100 10,818 -0.05(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.