Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 159.20 159.20 153.80 155.60 9,000 -2.20(-1.39%)
Mar 29, 2012 162.40 165.00 155.80 157.80 11,290 -5.60(-3.43%)
Mar 28, 2012 161.80 163.60 160.00 163.40 9,776 +2.20(+1.36%)
Mar 27, 2012 163.60 165.00 159.80 161.20 9,518 -2.40(-1.47%)
Mar 26, 2012 165.60 167.00 161.20 163.60 9,227 -0.20(-0.12%)
Mar 23, 2012 164.00 164.00 161.40 163.80 3,202 -0.20(-0.12%)
Mar 22, 2012 162.20 164.20 160.80 164.00 12,000 +1.40(+0.86%)
Mar 21, 2012 162.60 165.00 161.20 162.60 9,824 +0.40(+0.25%)
Mar 20, 2012 166.00 166.00 161.60 162.20 8,440 -4.00(-2.41%)
Mar 19, 2012 159.20 170.00 158.40 166.20 10,155 +7.40(+4.66%)
Mar 16, 2012 158.20 160.20 157.60 158.80 7,567 +0.80(+0.51%)
Mar 15, 2012 157.80 158.20 154.60 158.00 3,505 +0.80(+0.51%)
Mar 14, 2012 157.80 161.00 156.60 157.20 4,942 -0.80(-0.51%)
Mar 13, 2012 148.60 159.00 148.60 158.00 7,386 +11.00(+7.48%)
Mar 12, 2012 138.80 147.60 138.80 147.00 7,797 +7.80(+5.60%)
Mar 09, 2012 137.00 141.60 137.00 139.20 11,537 +2.20(+1.61%)
Mar 08, 2012 139.00 139.00 136.20 137.00 13,554 -1.00(-0.72%)
Mar 07, 2012 137.20 138.80 137.00 138.00 14,140 +1.00(+0.73%)
Mar 06, 2012 137.60 138.00 136.30 137.00 8,738 -2.20(-1.58%)
Mar 05, 2012 136.00 139.60 135.40 139.20 3,580 +3.00(+2.20%)
Mar 02, 2012 136.80 138.40 135.40 136.20 6,697 -0.20(-0.15%)
Mar 01, 2012 138.20 139.20 136.20 136.40 14,061 -1.00(-0.73%)
Feb 29, 2012 140.60 142.80 136.20 137.40 13,905 -3.20(-2.28%)
Feb 28, 2012 139.60 141.20 139.40 140.60 4,471 +1.40(+1.01%)
Feb 27, 2012 140.20 140.80 138.00 139.20 2,520 -2.00(-1.42%)
Feb 24, 2012 142.60 142.80 140.60 141.20 2,307 -1.60(-1.12%)
Feb 23, 2012 139.60 143.20 139.40 142.80 4,545 +3.20(+2.29%)
Feb 22, 2012 139.80 140.80 139.40 139.60 3,192 -0.20(-0.14%)
Feb 21, 2012 141.00 143.00 137.60 139.80 2,549 -1.40(-0.99%)
Feb 17, 2012 140.20 141.40 140.00 141.20 6,800 +1.20(+0.86%)
Feb 16, 2012 141.20 142.56 139.60 140.00 4,176 -1.00(-0.71%)
Feb 15, 2012 144.40 144.80 140.00 141.00 3,742 -2.60(-1.81%)
Feb 14, 2012 146.80 148.40 142.60 143.60 3,183 -3.40(-2.31%)
Feb 13, 2012 146.80 147.00 145.80 147.00 2,524 +1.60(+1.10%)
Feb 10, 2012 142.00 146.40 141.40 145.40 13,551 +1.40(+0.97%)
Feb 09, 2012 145.00 146.20 142.80 144.00 6,755 -0.60(-0.41%)
Feb 08, 2012 144.00 145.80 144.00 144.60 3,256 +0.60(+0.42%)
Feb 07, 2012 142.80 144.00 141.40 144.00 8,898 +1.60(+1.12%)
Feb 06, 2012 142.40 144.00 141.40 142.40 6,681 -1.20(-0.84%)
Feb 03, 2012 148.40 148.40 141.40 143.60 9,959 -1.60(-1.10%)
Feb 02, 2012 146.40 146.40 145.00 145.20 4,195 -0.60(-0.41%)
Feb 01, 2012 145.00 148.20 145.00 145.80 6,079 +2.20(+1.53%)
Jan 31, 2012 145.80 146.60 142.40 143.60 6,901 -0.80(-0.55%)
Jan 30, 2012 141.80 146.20 141.80 144.40 5,319 +0.40(+0.28%)
Jan 27, 2012 141.00 144.60 140.97 144.00 5,582 +2.00(+1.41%)
Jan 26, 2012 142.40 142.40 140.80 142.00 3,552 +0.40(+0.28%)
Jan 25, 2012 144.00 144.00 141.00 141.60 3,885 -2.60(-1.80%)
Jan 24, 2012 141.20 144.20 139.50 144.20 3,863 +2.20(+1.55%)
Jan 23, 2012 139.20 142.40 138.00 142.00 8,844 +3.00(+2.16%)
Jan 20, 2012 135.40 139.40 134.20 139.00 3,974 +3.20(+2.36%)
Jan 19, 2012 135.20 136.40 134.00 135.80 4,046 +1.00(+0.74%)
Jan 18, 2012 132.60 135.00 131.60 134.80 5,208 +2.20(+1.66%)
Jan 17, 2012 133.40 134.60 131.00 132.60 3,802 +0.80(+0.61%)
Jan 13, 2012 133.40 134.20 125.80 131.80 11,969 -2.60(-1.93%)
Jan 12, 2012 134.40 134.80 133.20 134.40 4,707 +0.40(+0.30%)
Jan 11, 2012 133.80 134.80 133.20 134.00 5,834 -0.40(-0.30%)
Jan 10, 2012 138.40 138.40 132.80 134.40 9,154 -2.20(-1.61%)
Jan 09, 2012 136.00 137.00 134.20 136.60 5,000 +1.60(+1.19%)
Jan 06, 2012 138.40 138.40 133.80 135.00 14,282 -5.60(-3.98%)
Jan 05, 2012 138.60 141.20 137.00 140.60 7,552 +1.80(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.