Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.960 6.000 5.810 5.900 92,215 -0.08(-1.34%)
Mar 28, 2008 6.190 6.220 5.980 5.980 134,997 -0.21(-3.39%)
Mar 27, 2008 6.030 6.310 5.900 6.190 99,839 +0.19(+3.17%)
Mar 26, 2008 5.810 6.110 5.750 6.000 130,887 +0.15(+2.56%)
Mar 25, 2008 5.520 5.850 5.410 5.850 164,679 +0.35(+6.36%)
Mar 24, 2008 5.270 5.770 5.160 5.500 167,541 +0.26(+4.96%)
Mar 21, 2008 4.810 5.360 4.620 5.240 561,966 +0.00(+0.00%)
Mar 20, 2008 4.810 5.360 4.620 5.240 561,966 +0.54(+11.49%)
Mar 19, 2008 4.880 5.000 4.640 4.700 344,584 -0.12(-2.49%)
Mar 18, 2008 4.900 4.970 4.620 4.820 238,786 +0.04(+0.84%)
Mar 17, 2008 4.970 5.017 4.760 4.780 162,851 -0.29(-5.72%)
Mar 14, 2008 5.540 5.540 5.000 5.070 157,626 -0.42(-7.65%)
Mar 13, 2008 5.560 5.630 5.180 5.490 198,683 -0.15(-2.66%)
Mar 12, 2008 5.760 5.760 5.500 5.640 178,226 -0.11(-1.91%)
Mar 11, 2008 5.740 6.480 5.350 5.750 1,016,137 +0.17(+3.05%)
Mar 10, 2008 5.850 5.920 5.470 5.580 136,933 -0.27(-4.62%)
Mar 07, 2008 6.150 6.390 5.730 5.850 244,257 -0.38(-6.10%)
Mar 06, 2008 6.800 6.990 6.220 6.230 118,070 -0.62(-9.05%)
Mar 05, 2008 7.220 7.380 6.630 6.850 128,720 -0.32(-4.46%)
Mar 04, 2008 6.760 7.200 6.550 7.170 139,156 +0.35(+5.13%)
Mar 03, 2008 6.770 6.840 6.460 6.820 190,000 +0.02(+0.29%)
Feb 29, 2008 6.850 6.850 6.600 6.800 194,211 -0.15(-2.16%)
Feb 28, 2008 7.050 7.160 6.790 6.950 117,046 -0.14(-1.97%)
Feb 27, 2008 7.010 7.300 6.900 7.090 151,541 +0.00(+0.00%)
Feb 26, 2008 7.070 7.340 6.960 7.090 120,751 -0.01(-0.14%)
Feb 25, 2008 7.420 7.430 7.010 7.100 128,510 -0.31(-4.18%)
Feb 22, 2008 7.240 7.430 6.790 7.410 172,970 +0.20(+2.77%)
Feb 21, 2008 7.370 7.540 7.110 7.210 138,846 -0.09(-1.23%)
Feb 20, 2008 7.460 7.470 7.140 7.300 102,986 -0.20(-2.67%)
Feb 19, 2008 7.530 7.740 7.420 7.500 151,018 +0.10(+1.35%)
Feb 18, 2008 7.450 7.600 7.140 7.400 135,124 +0.00(+0.00%)
Feb 15, 2008 7.450 7.600 7.140 7.400 135,124 -0.09(-1.20%)
Feb 14, 2008 7.890 7.950 7.300 7.490 110,516 -0.37(-4.71%)
Feb 13, 2008 7.510 7.880 7.470 7.860 210,211 +0.39(+5.22%)
Feb 12, 2008 6.950 7.490 6.820 7.470 301,379 +0.54(+7.79%)
Feb 11, 2008 6.770 6.960 6.460 6.930 241,784 +0.15(+2.21%)
Feb 08, 2008 7.070 7.160 6.530 6.780 424,145 -0.29(-4.10%)
Feb 07, 2008 6.830 7.420 6.390 7.070 380,613 +0.38(+5.68%)
Feb 06, 2008 7.000 7.130 6.640 6.690 111,029 -0.16(-2.34%)
Feb 05, 2008 7.000 7.410 6.830 6.850 87,911 -0.31(-4.33%)
Feb 04, 2008 7.040 7.320 7.000 7.160 158,569 +0.09(+1.27%)
Feb 01, 2008 6.550 7.150 6.390 7.070 225,080 +0.56(+8.60%)
Jan 31, 2008 6.700 6.900 6.500 6.510 136,127 -0.29(-4.26%)
Jan 30, 2008 6.700 6.900 6.610 6.800 94,508 +0.06(+0.89%)
Jan 29, 2008 6.900 7.120 6.620 6.740 169,402 -0.09(-1.32%)
Jan 28, 2008 6.750 6.980 6.730 6.830 118,383 +0.05(+0.74%)
Jan 25, 2008 7.030 7.250 6.610 6.780 252,365 -0.16(-2.31%)
Jan 24, 2008 6.710 7.080 6.390 6.940 314,436 +0.25(+3.74%)
Jan 23, 2008 6.020 6.860 5.860 6.690 182,225 +0.50(+8.08%)
Jan 22, 2008 5.970 6.630 5.760 6.190 136,870 -0.04(-0.64%)
Jan 21, 2008 6.670 6.670 6.200 6.230 283,867 +0.00(+0.00%)
Jan 18, 2008 6.670 6.670 6.200 6.230 283,867 -0.62(-9.05%)
Jan 17, 2008 6.830 6.980 6.350 6.850 178,067 +0.06(+0.88%)
Jan 16, 2008 6.500 7.050 6.280 6.790 157,007 +0.29(+4.46%)
Jan 15, 2008 6.460 6.620 6.340 6.500 142,708 -0.04(-0.61%)
Jan 14, 2008 6.450 6.750 6.250 6.540 199,199 +0.14(+2.19%)
Jan 11, 2008 6.310 6.470 6.200 6.400 125,962 +0.06(+0.95%)
Jan 10, 2008 6.180 6.570 6.140 6.340 147,306 +0.08(+1.28%)
Jan 09, 2008 6.070 6.370 6.040 6.260 262,209 +0.15(+2.45%)
Jan 08, 2008 6.350 6.480 6.100 6.110 254,371 -0.22(-3.48%)
Jan 07, 2008 6.520 6.730 6.150 6.330 266,562 -0.06(-0.94%)
Jan 04, 2008 6.580 6.920 6.370 6.390 318,081 -0.26(-3.91%)
Jan 03, 2008 7.070 7.240 6.610 6.650 239,184 -0.36(-5.14%)
Jan 02, 2008 7.450 7.480 7.000 7.010 107,182 -0.48(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.