Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.940 6.150 5.940 6.040 125,185 +0.08(+1.34%)
Mar 30, 2011 6.300 6.300 5.840 5.960 110,391 -0.29(-4.64%)
Mar 29, 2011 6.200 6.330 6.200 6.250 97,055 +0.03(+0.48%)
Mar 28, 2011 6.090 6.250 6.090 6.220 42,869 +0.17(+2.81%)
Mar 25, 2011 5.960 6.300 5.870 6.050 161,120 +0.16(+2.72%)
Mar 24, 2011 5.890 6.000 5.820 5.890 122,598 +0.05(+0.86%)
Mar 23, 2011 5.920 5.970 5.780 5.840 104,413 -0.12(-2.01%)
Mar 22, 2011 5.820 6.018 5.810 5.960 93,633 +0.13(+2.23%)
Mar 21, 2011 5.710 6.010 5.660 5.830 171,435 -0.03(-0.51%)
Mar 18, 2011 5.770 6.050 5.720 5.860 144,410 +0.19(+3.35%)
Mar 17, 2011 5.800 5.940 5.620 5.670 103,869 +0.01(+0.18%)
Mar 16, 2011 5.750 5.780 5.510 5.660 238,427 -0.11(-1.91%)
Mar 15, 2011 5.780 5.920 5.770 5.770 114,689 -0.20(-3.35%)
Mar 14, 2011 6.140 6.140 5.910 5.970 111,311 +0.02(+0.34%)
Mar 11, 2011 6.020 6.160 5.880 5.950 142,882 -0.11(-1.82%)
Mar 10, 2011 6.600 6.690 6.040 6.060 199,378 -0.33(-5.16%)
Mar 09, 2011 6.580 6.690 6.360 6.390 112,393 -0.18(-2.74%)
Mar 08, 2011 6.490 6.652 6.400 6.570 174,158 +0.07(+1.08%)
Mar 07, 2011 6.710 6.745 6.370 6.500 182,999 -0.21(-3.13%)
Mar 04, 2011 7.030 7.100 6.560 6.710 132,390 -0.30(-4.28%)
Mar 03, 2011 6.500 7.110 6.300 7.010 255,095 +0.38(+5.73%)
Mar 02, 2011 6.520 6.890 6.400 6.630 130,935 +0.08(+1.22%)
Mar 01, 2011 7.200 7.200 6.400 6.550 293,003 -0.70(-9.66%)
Feb 28, 2011 7.190 7.460 7.040 7.250 113,891 +0.14(+1.97%)
Feb 25, 2011 6.820 7.200 6.770 7.110 109,955 +0.30(+4.41%)
Feb 24, 2011 6.650 6.970 6.450 6.810 157,880 +0.20(+3.03%)
Feb 23, 2011 7.020 7.020 6.600 6.610 84,791 -0.37(-5.30%)
Feb 22, 2011 7.140 7.450 6.950 6.980 186,285 -0.31(-4.25%)
Feb 18, 2011 6.950 7.290 6.801 7.290 197,375 +0.36(+5.19%)
Feb 17, 2011 6.510 6.930 6.500 6.930 99,864 +0.43(+6.62%)
Feb 16, 2011 6.300 6.640 6.300 6.500 99,107 +0.21(+3.34%)
Feb 15, 2011 6.600 6.660 6.250 6.290 75,253 -0.39(-5.84%)
Feb 14, 2011 6.570 6.840 6.490 6.680 62,853 +0.13(+1.98%)
Feb 11, 2011 6.600 6.760 6.380 6.550 108,654 -0.11(-1.65%)
Feb 10, 2011 6.690 6.860 6.620 6.660 60,309 -0.12(-1.77%)
Feb 09, 2011 6.620 7.140 6.620 6.780 192,811 +0.09(+1.35%)
Feb 08, 2011 6.540 6.700 6.370 6.690 138,617 +0.12(+1.83%)
Feb 07, 2011 6.220 6.820 6.220 6.570 282,340 +0.34(+5.46%)
Feb 04, 2011 6.440 6.550 6.050 6.230 101,849 -0.19(-2.96%)
Feb 03, 2011 6.630 6.909 6.350 6.420 123,704 -0.25(-3.75%)
Feb 02, 2011 6.230 6.730 6.220 6.670 99,442 +0.39(+6.21%)
Feb 01, 2011 6.050 6.370 6.050 6.280 101,187 +0.33(+5.55%)
Jan 31, 2011 5.930 6.150 5.830 5.950 69,768 +0.05(+0.85%)
Jan 28, 2011 6.270 6.270 5.820 5.900 158,169 -0.41(-6.50%)
Jan 27, 2011 6.470 6.480 6.230 6.310 84,428 -0.12(-1.87%)
Jan 26, 2011 6.390 6.560 6.325 6.430 78,304 +0.03(+0.47%)
Jan 25, 2011 6.580 6.580 6.230 6.400 107,894 -0.20(-3.03%)
Jan 24, 2011 6.160 6.670 6.140 6.600 120,258 +0.42(+6.80%)
Jan 21, 2011 6.250 6.500 6.170 6.180 157,904 -0.02(-0.32%)
Jan 20, 2011 5.920 6.350 5.840 6.200 169,917 +0.23(+3.85%)
Jan 19, 2011 6.580 6.580 5.920 5.970 295,047 -0.65(-9.82%)
Jan 18, 2011 6.740 6.774 6.560 6.620 58,806 -0.17(-2.50%)
Jan 14, 2011 6.660 6.860 6.610 6.790 74,728 +0.15(+2.26%)
Jan 13, 2011 6.700 6.969 6.610 6.640 95,700 -0.08(-1.19%)
Jan 12, 2011 6.860 7.100 6.640 6.720 112,528 -0.08(-1.18%)
Jan 11, 2011 7.080 7.190 6.760 6.800 98,019 -0.26(-3.68%)
Jan 10, 2011 6.980 7.161 6.850 7.060 88,156 +0.08(+1.15%)
Jan 07, 2011 6.950 7.030 6.750 6.980 101,474 +0.02(+0.29%)
Jan 06, 2011 6.960 7.110 6.730 6.960 117,981 +0.04(+0.58%)
Jan 05, 2011 6.730 6.960 6.550 6.920 193,442 +0.20(+2.98%)
Jan 04, 2011 7.020 7.167 6.620 6.720 338,247 -0.46(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.