Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.780 2.860 2.690 2.740 125,290 +0.00(+0.00%)
Mar 29, 2012 2.810 2.810 2.700 2.740 85,955 -0.09(-3.18%)
Mar 28, 2012 2.970 3.100 2.743 2.830 104,747 -0.14(-4.71%)
Mar 27, 2012 3.060 3.060 2.940 2.970 86,570 -0.08(-2.62%)
Mar 26, 2012 2.880 3.060 2.810 3.050 102,835 +0.21(+7.39%)
Mar 23, 2012 2.700 2.840 2.680 2.840 99,760 +0.11(+4.03%)
Mar 22, 2012 2.810 2.890 2.650 2.730 108,384 -0.14(-4.88%)
Mar 21, 2012 2.950 2.970 2.850 2.870 62,754 -0.08(-2.71%)
Mar 20, 2012 2.960 3.010 2.910 2.950 54,966 -0.03(-1.01%)
Mar 19, 2012 2.950 3.050 2.910 2.980 90,083 +0.04(+1.36%)
Mar 16, 2012 3.070 3.070 2.940 2.940 193,960 -0.12(-3.92%)
Mar 15, 2012 2.980 3.060 2.950 3.060 108,906 +0.09(+3.03%)
Mar 14, 2012 2.920 3.030 2.920 2.970 92,335 +0.04(+1.37%)
Mar 13, 2012 2.930 2.950 2.820 2.930 137,706 +0.04(+1.38%)
Mar 12, 2012 2.950 2.980 2.840 2.890 86,554 -0.05(-1.70%)
Mar 09, 2012 2.810 2.980 2.810 2.940 192,623 +0.14(+5.00%)
Mar 08, 2012 2.710 2.832 2.660 2.800 132,966 +0.12(+4.48%)
Mar 07, 2012 2.730 2.810 2.600 2.680 295,528 +0.00(+0.00%)
Mar 06, 2012 2.780 2.850 2.620 2.680 181,047 -0.13(-4.63%)
Mar 05, 2012 3.110 3.110 2.790 2.810 160,641 -0.13(-4.42%)
Mar 02, 2012 2.990 3.050 2.930 2.940 326,285 -0.01(-0.34%)
Mar 01, 2012 3.310 3.410 2.710 2.950 556,541 -0.52(-14.99%)
Feb 29, 2012 3.580 3.600 3.250 3.470 256,156 -0.09(-2.53%)
Feb 28, 2012 3.650 3.690 3.550 3.560 76,304 -0.09(-2.47%)
Feb 27, 2012 3.730 3.760 3.570 3.650 66,174 -0.11(-2.93%)
Feb 24, 2012 3.370 3.890 3.360 3.760 423,329 +0.42(+12.57%)
Feb 23, 2012 3.270 3.350 3.200 3.340 81,586 +0.10(+3.09%)
Feb 22, 2012 3.260 3.325 3.200 3.240 92,272 -0.01(-0.31%)
Feb 21, 2012 3.240 3.320 3.230 3.250 127,475 +0.00(+0.00%)
Feb 17, 2012 3.330 3.360 3.250 3.250 70,766 -0.06(-1.81%)
Feb 16, 2012 3.120 3.320 3.031 3.310 76,790 +0.19(+6.09%)
Feb 15, 2012 3.340 3.360 3.100 3.120 125,267 -0.18(-5.45%)
Feb 14, 2012 3.350 3.350 3.270 3.300 43,256 -0.08(-2.37%)
Feb 13, 2012 3.350 3.410 3.310 3.380 60,470 +0.09(+2.74%)
Feb 10, 2012 3.340 3.370 3.240 3.290 115,008 -0.11(-3.24%)
Feb 09, 2012 3.420 3.440 3.350 3.400 72,977 -0.01(-0.29%)
Feb 08, 2012 3.390 3.420 3.250 3.410 127,249 +0.04(+1.19%)
Feb 07, 2012 3.450 3.450 3.290 3.370 154,218 -0.05(-1.46%)
Feb 06, 2012 3.280 3.470 3.280 3.420 95,815 +0.12(+3.64%)
Feb 03, 2012 3.270 3.350 3.230 3.300 199,620 +0.12(+3.77%)
Feb 02, 2012 3.190 3.270 3.120 3.180 136,295 -0.02(-0.63%)
Feb 01, 2012 2.970 3.260 2.920 3.200 342,939 +0.27(+9.22%)
Jan 31, 2012 3.120 3.120 2.820 2.930 536,854 -0.19(-6.09%)
Jan 30, 2012 3.250 3.300 3.110 3.120 282,286 -0.14(-4.29%)
Jan 27, 2012 3.460 3.460 3.130 3.260 369,489 -0.23(-6.59%)
Jan 26, 2012 3.600 3.620 3.250 3.490 209,431 -0.07(-1.97%)
Jan 25, 2012 3.560 3.640 3.510 3.560 211,750 +0.00(+0.00%)
Jan 24, 2012 3.520 3.610 3.500 3.560 95,812 +0.01(+0.28%)
Jan 23, 2012 3.620 3.700 3.540 3.550 79,576 -0.10(-2.74%)
Jan 20, 2012 3.630 3.750 3.600 3.650 79,352 +0.01(+0.27%)
Jan 19, 2012 3.660 3.760 3.600 3.640 129,170 -0.02(-0.55%)
Jan 18, 2012 3.630 3.710 3.600 3.660 137,589 +0.02(+0.55%)
Jan 17, 2012 3.730 3.780 3.570 3.640 161,729 -0.08(-2.15%)
Jan 13, 2012 3.710 3.810 3.630 3.720 129,540 -0.07(-1.85%)
Jan 12, 2012 3.850 3.880 3.705 3.790 228,947 -0.03(-0.79%)
Jan 11, 2012 3.790 3.940 3.750 3.820 79,653 +0.01(+0.26%)
Jan 10, 2012 3.690 3.900 3.610 3.810 123,914 +0.20(+5.54%)
Jan 09, 2012 3.560 3.710 3.520 3.610 68,975 +0.06(+1.69%)
Jan 06, 2012 3.590 3.640 3.540 3.550 78,355 -0.07(-1.93%)
Jan 05, 2012 3.670 3.740 3.550 3.620 53,690 -0.10(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.