Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.060 2.160 2.030 2.110 70,962 +0.04(+1.93%)
Mar 27, 2013 2.200 2.200 2.050 2.070 121,733 -0.13(-5.91%)
Mar 26, 2013 2.230 2.250 2.140 2.200 86,727 -0.05(-2.22%)
Mar 25, 2013 2.340 2.340 2.200 2.250 165,139 -0.11(-4.66%)
Mar 22, 2013 2.290 2.390 2.260 2.360 250,058 +0.08(+3.51%)
Mar 21, 2013 2.330 2.360 2.260 2.280 2,455,509 -0.05(-2.15%)
Mar 20, 2013 2.240 2.340 2.240 2.330 67,067 +0.07(+3.10%)
Mar 19, 2013 2.330 2.400 2.240 2.260 148,344 -0.10(-4.24%)
Mar 18, 2013 2.200 2.390 2.090 2.360 323,649 +0.16(+7.27%)
Mar 15, 2013 2.670 2.670 2.100 2.200 804,839 -0.59(-21.15%)
Mar 14, 2013 2.750 2.820 2.660 2.790 110,757 +0.08(+2.95%)
Mar 13, 2013 2.750 2.780 2.650 2.710 105,478 -0.04(-1.45%)
Mar 12, 2013 2.800 2.840 2.710 2.750 116,783 -0.02(-0.72%)
Mar 11, 2013 2.800 2.940 2.730 2.770 348,791 +0.00(+0.00%)
Mar 08, 2013 2.590 2.800 2.530 2.770 474,313 +0.18(+6.95%)
Mar 07, 2013 2.480 2.630 2.480 2.590 115,698 +0.11(+4.44%)
Mar 06, 2013 2.410 2.499 2.380 2.480 167,618 +0.05(+2.06%)
Mar 05, 2013 2.420 2.490 2.330 2.430 446,681 +0.03(+1.25%)
Mar 04, 2013 2.430 2.500 2.210 2.400 236,001 -0.01(-0.41%)
Mar 01, 2013 2.660 2.680 2.220 2.410 241,502 +0.00(+0.00%)
Feb 28, 2013 2.350 2.570 2.350 2.410 145,442 +0.06(+2.55%)
Feb 27, 2013 2.320 2.400 2.250 2.350 341,156 +0.02(+0.86%)
Feb 26, 2013 2.410 2.450 2.310 2.330 128,364 -0.06(-2.51%)
Feb 25, 2013 2.360 2.480 2.360 2.390 529,222 +0.04(+1.70%)
Feb 22, 2013 2.220 2.380 2.180 2.350 373,476 +0.13(+5.86%)
Feb 21, 2013 2.180 2.240 2.160 2.220 186,370 +0.05(+2.30%)
Feb 20, 2013 2.190 2.200 2.100 2.170 146,645 -0.01(-0.46%)
Feb 19, 2013 2.200 2.280 2.120 2.180 60,515 -0.04(-1.80%)
Feb 15, 2013 2.120 2.380 2.020 2.220 422,080 +0.05(+2.30%)
Feb 14, 2013 2.120 2.180 2.100 2.170 102,625 +0.04(+1.88%)
Feb 13, 2013 2.150 2.180 2.100 2.130 100,125 -0.04(-1.84%)
Feb 12, 2013 2.180 2.200 2.110 2.170 114,062 +0.02(+0.93%)
Feb 11, 2013 2.050 2.250 2.050 2.150 171,778 +0.04(+1.90%)
Feb 08, 2013 2.190 2.250 2.090 2.110 171,504 -0.09(-4.09%)
Feb 07, 2013 2.100 2.220 1.900 2.200 183,239 +0.09(+4.27%)
Feb 06, 2013 1.890 2.140 1.890 2.110 307,080 +0.29(+16.25%)
Feb 04, 2013 1.800 1.820 1.777 1.815 39,500 +0.03(+1.97%)
Feb 01, 2013 1.800 1.820 1.730 1.780 97,935 +0.01(+0.56%)
Jan 31, 2013 1.730 1.820 1.730 1.770 31,045 +0.00(+0.00%)
Jan 30, 2013 1.800 1.800 1.730 1.770 38,822 -0.02(-1.12%)
Jan 29, 2013 1.730 1.800 1.730 1.790 32,377 +0.04(+2.29%)
Jan 28, 2013 1.690 1.800 1.630 1.750 130,955 +0.09(+5.42%)
Jan 25, 2013 1.660 1.690 1.530 1.660 188,950 +0.01(+0.61%)
Jan 24, 2013 1.670 1.675 1.650 1.650 63,129 -0.02(-1.20%)
Jan 23, 2013 1.690 1.700 1.610 1.670 161,025 +0.00(+0.00%)
Jan 22, 2013 1.620 1.670 1.600 1.670 180,525 +0.03(+1.83%)
Jan 18, 2013 1.650 1.670 1.640 1.640 80,309 -0.01(-0.61%)
Jan 17, 2013 1.690 1.690 1.620 1.650 58,281 -0.03(-1.79%)
Jan 16, 2013 1.670 1.720 1.670 1.680 80,872 +0.02(+1.20%)
Jan 15, 2013 1.700 1.720 1.650 1.660 57,521 -0.01(-0.60%)
Jan 14, 2013 1.690 1.770 1.650 1.670 73,375 -0.03(-1.76%)
Jan 11, 2013 1.740 1.780 1.700 1.700 25,111 -0.02(-1.16%)
Jan 10, 2013 1.700 1.750 1.700 1.720 35,636 +0.01(+0.58%)
Jan 09, 2013 1.720 1.750 1.710 1.710 19,488 -0.01(-0.58%)
Jan 08, 2013 1.750 1.755 1.720 1.720 12,207 -0.04(-2.27%)
Jan 07, 2013 1.770 1.820 1.750 1.760 36,447 -0.01(-0.56%)
Jan 04, 2013 1.730 1.790 1.730 1.770 20,756 +0.02(+1.14%)
Jan 03, 2013 1.730 1.820 1.670 1.750 83,852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.