Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.6148 0.6028 0.6028 0.6028 2,488 +0.00(+0.00%)
Mar 22, 2013 0.6088 0.6028 0.6028 0.6028 3,649 -0.03(-4.76%)
Mar 20, 2013 0.6148 0.6329 0.6329 0.6329 3,483 +0.02(+3.96%)
Mar 19, 2013 0.6096 0.6096 0.6088 0.6088 1,659 -0.02(-3.81%)
Mar 15, 2013 0.6269 0.6329 0.6329 0.6329 8,129 +0.02(+3.35%)
Mar 14, 2013 0.6233 0.6233 0.6124 0.6124 3,649 +0.00(+0.59%)
Mar 11, 2013 0.6088 0.6088 0.6088 0.6088 0 +0.01(+1.00%)
Mar 06, 2013 0.6028 0.6028 0.6028 0.6028 7,963 -0.01(-1.96%)
Mar 05, 2013 0.6148 0.6148 0.6148 0.6148 456 -0.01(-1.92%)
Mar 01, 2013 0.6148 0.6269 0.6269 0.6269 3,318 +0.02(+2.97%)
Feb 25, 2013 0.6088 0.6088 0.6088 0.6088 0 +0.00(+0.00%)
Feb 22, 2013 0.6088 0.6088 0.6088 0.6088 778 -0.01(-1.94%)
Feb 20, 2013 0.6208 0.6208 0.6208 0.6208 0 +0.01(+0.98%)
Feb 14, 2013 0.6148 0.6148 0.6148 0.6148 2,156 -0.00(-0.01%)
Feb 05, 2013 0.6148 0.6149 0.6149 0.6149 1,659 +0.00(+0.01%)
Jan 31, 2013 0.6148 0.6148 0.6148 0.6148 3,318 +0.01(+0.99%)
Jan 30, 2013 0.6088 0.6088 0.6088 0.6088 212 -0.02(-3.81%)
Jan 28, 2013 0.6329 0.6329 0.6329 0.6329 0 +0.01(+0.96%)
Jan 25, 2013 0.6088 0.6269 0.6028 0.6269 6,038 +0.02(+2.97%)
Jan 22, 2013 0.6088 0.6088 0.6088 0.6088 1,659 -0.01(-0.97%)
Jan 18, 2013 0.6088 0.6148 0.6088 0.6148 829 +0.01(+0.98%)
Jan 15, 2013 0.6088 0.6088 0.6088 0.6088 0 -0.02(-3.81%)
Jan 10, 2013 0.6088 0.6329 0.6329 0.6329 12,110 +0.03(+5.00%)
Jan 09, 2013 0.6028 0.6028 0.6028 0.6028 5,474 +0.00(+0.00%)
Jan 08, 2013 0.5943 0.6028 0.5943 0.6028 13,373 +0.00(+0.63%)
Jan 04, 2013 0.5990 0.5990 0.5990 0.5990 0 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.