Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2016	22.23	22.23	22.23	22.23	117	+0.73(+3.40%)
Mar 17, 2016	21.50	21.50	21.50	21.50	352	+0.09(+0.40%)
Mar 16, 2016	21.41	21.41	21.41	21.41	705	+0.52(+2.49%)
Mar 11, 2016	20.89	20.89	20.89	20.89	1	-0.73(-3.38%)
Mar 07, 2016	21.56	21.63	21.56	21.63	16	-0.02(-0.08%)
Mar 04, 2016	21.64	21.64	21.64	21.64	138	+0.34(+1.60%)
Mar 03, 2016	21.29	21.30	21.29	21.30	1,533	+0.66(+3.22%)
Feb 26, 2016	20.64	20.64	20.64	20.64	3,172	+0.26(+1.30%)
Feb 25, 2016	20.35	20.37	20.34	20.37	393	-1.21(-5.60%)
Feb 24, 2016	21.58	21.58	21.58	21.58	940	+0.03(+0.15%)
Feb 23, 2016	21.55	21.55	21.55	21.55	352	-0.36(-1.63%)
Feb 22, 2016	21.88	21.91	21.88	21.91	270	+0.67(+3.15%)
Feb 18, 2016	21.24	21.24	21.24	21.24	117	+0.18(+0.87%)
Feb 16, 2016	21.06	21.06	21.06	21.06	705	+1.39(+7.06%)
Feb 11, 2016	19.66	19.67	19.67	19.67	352	-0.34(-1.71%)
Jan 28, 2016	20.01	20.01	20.01	20.01	235	-2.52(-11.18%)
Jan 11, 2016	22.53	22.53	22.53	22.53	1,175	-1.05(-4.44%)
Jan 08, 2016	23.57	23.57	23.57	23.57	193	-1.31(-5.27%)
Jan 06, 2016	24.89	24.89	24.89	24.89	1	+0.36(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CSOP MSCI China A International (NY: CNHX )

Historical Prices