Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ditech Holding Corporation (NY: DHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.990 8.990 8.990 0 -0.35(-3.75%)
Mar 28, 2018 9.500 9.508 9.250 9.340 12,689 -0.18(-1.89%)
Mar 27, 2018 9.800 9.800 9.520 9.520 4,730 -0.28(-2.86%)
Mar 26, 2018 9.720 9.800 9.710 9.800 2,270 +0.09(+0.93%)
Mar 23, 2018 9.600 9.710 9.600 9.710 4,344 +0.00(+0.00%)
Mar 22, 2018 9.850 9.850 9.680 9.710 6,764 -0.24(-2.41%)
Mar 21, 2018 9.890 9.950 9.860 9.950 1,397 +0.02(+0.20%)
Mar 20, 2018 10.00 10.00 9.891 9.930 3,498 -0.05(-0.50%)
Mar 19, 2018 10.43 10.43 9.800 9.980 5,833 -0.45(-4.31%)
Mar 16, 2018 10.75 10.75 10.17 10.43 9,871 -0.41(-3.75%)
Mar 15, 2018 11.00 11.25 10.80 10.84 8,498 +0.04(+0.34%)
Mar 14, 2018 10.88 10.61 10.80 9,272 -0.08(-0.74%)
Mar 13, 2018 11.00 11.25 10.88 10.88 16,420 -0.12(-1.09%)
Mar 12, 2018 10.63 11.00 10.21 11.00 27,240 +0.32(+3.00%)
Mar 09, 2018 10.40 10.68 10.03 10.68 23,386 +0.24(+2.30%)
Mar 08, 2018 10.20 10.45 10.14 10.44 13,135 +0.19(+1.85%)
Mar 07, 2018 10.25 10.03 10.25 7,614 +0.17(+1.69%)
Mar 06, 2018 10.14 10.14 10.03 10.08 2,618 -0.10(-0.98%)
Mar 05, 2018 10.07 10.21 9.680 10.18 12,572 -0.07(-0.68%)
Mar 02, 2018 10.06 10.25 9.500 10.25 19,002 +0.21(+2.09%)
Mar 01, 2018 10.19 10.19 10.00 10.04 5,894 -0.15(-1.47%)
Feb 28, 2018 10.01 10.20 9.950 10.19 16,177 +0.18(+1.80%)
Feb 27, 2018 9.960 10.29 9.960 10.01 18,961 -0.15(-1.48%)
Feb 26, 2018 10.34 10.40 9.960 10.16 22,676 -0.11(-1.07%)
Feb 23, 2018 10.35 10.50 10.04 10.27 22,219 +0.27(+2.70%)
Feb 22, 2018 9.900 10.20 9.900 10.00 62,730 +0.00(+0.00%)
Feb 21, 2018 10.65 10.65 9.890 10.00 21,026 -0.57(-5.39%)
Feb 20, 2018 10.00 10.62 9.780 10.57 41,826 +0.34(+3.32%)
Feb 16, 2018 10.23 10.23 10.23 0 +1.18(+13.04%)
Feb 15, 2018 9.750 9.750 8.650 9.050 30,220 -0.95(-9.50%)
Feb 14, 2018 10.45 10.71 9.560 10.00 89,684 -0.48(-4.58%)
Feb 13, 2018 10.40 11.00 10.06 10.48 312,867 +0.23(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.