Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

8.570 -0.180 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 390.80 392.40 386.50 389.80 4,945 -4.60(-1.17%)
Mar 30, 2015 398.70 398.70 392.60 394.40 4,716 -1.30(-0.33%)
Mar 27, 2015 388.90 396.45 388.10 395.70 9,475 +6.00(+1.54%)
Mar 26, 2015 387.10 390.90 382.80 389.70 6,330 +2.60(+0.67%)
Mar 25, 2015 386.30 389.40 381.60 387.10 8,739 +2.00(+0.52%)
Mar 24, 2015 383.60 387.00 380.80 385.10 8,075 +0.10(+0.03%)
Mar 23, 2015 391.50 395.10 383.40 385.00 7,651 -5.60(-1.43%)
Mar 20, 2015 388.00 393.00 382.50 390.60 12,609 +5.60(+1.45%)
Mar 19, 2015 381.40 388.90 380.90 385.00 10,059 +1.70(+0.44%)
Mar 18, 2015 371.40 385.10 368.98 383.30 12,663 +10.60(+2.84%)
Mar 17, 2015 373.20 376.40 370.00 372.70 8,152 -2.90(-0.77%)
Mar 16, 2015 376.70 378.80 373.10 375.60 6,894 +1.60(+0.43%)
Mar 13, 2015 370.40 375.20 364.20 374.00 7,579 +2.10(+0.56%)
Mar 12, 2015 363.90 373.80 363.90 371.90 9,860 +11.10(+3.08%)
Mar 11, 2015 360.20 364.30 356.00 360.80 11,471 +1.50(+0.42%)
Mar 10, 2015 365.10 368.30 358.50 359.30 12,690 -8.20(-2.23%)
Mar 09, 2015 370.30 371.80 364.80 367.50 11,822 -2.30(-0.62%)
Mar 06, 2015 368.60 373.20 367.00 369.80 12,425 -2.40(-0.64%)
Mar 05, 2015 369.00 377.30 366.80 372.20 21,336 +2.70(+0.73%)
Mar 04, 2015 371.30 373.70 365.40 369.50 11,296 -5.20(-1.39%)
Mar 03, 2015 380.40 383.40 373.30 374.70 8,003 -7.80(-2.04%)
Mar 02, 2015 382.60 388.00 380.30 382.50 4,212 -1.50(-0.39%)
Feb 27, 2015 390.00 390.00 382.90 384.00 6,899 -6.20(-1.59%)
Feb 26, 2015 388.10 392.90 385.40 390.20 8,680 +0.80(+0.21%)
Feb 25, 2015 395.70 398.90 387.20 389.40 10,440 -5.30(-1.34%)
Feb 24, 2015 390.00 396.60 389.00 394.70 6,372 +4.20(+1.08%)
Feb 23, 2015 394.10 394.10 385.30 390.50 8,065 -4.60(-1.16%)
Feb 20, 2015 394.10 397.00 388.50 395.10 7,413 +1.70(+0.43%)
Feb 19, 2015 391.10 396.20 391.10 393.40 11,474 +0.60(+0.15%)
Feb 18, 2015 385.80 393.10 383.55 392.80 5,945 +7.50(+1.95%)
Feb 17, 2015 390.20 391.10 384.30 385.30 5,100 -5.40(-1.38%)
Feb 13, 2015 392.70 390.70 390.70 390.70 10,730 -2.60(-0.66%)
Feb 12, 2015 387.80 393.40 385.90 393.30 11,778 +6.80(+1.76%)
Feb 11, 2015 383.70 389.60 379.60 386.50 8,440 +2.80(+0.73%)
Feb 10, 2015 389.50 389.50 379.00 383.70 11,063 -4.10(-1.06%)
Feb 09, 2015 398.40 398.40 386.70 387.80 10,747 -6.80(-1.72%)
Feb 06, 2015 396.00 396.00 389.30 394.60 9,942 -1.70(-0.43%)
Feb 05, 2015 392.20 397.55 391.40 396.30 11,229 +3.90(+0.99%)
Feb 04, 2015 397.50 400.00 389.50 392.40 10,670 -5.60(-1.41%)
Feb 03, 2015 390.30 403.10 390.30 398.00 15,297 +8.20(+2.10%)
Feb 02, 2015 381.10 394.20 377.80 389.80 12,405 +8.40(+2.20%)
Jan 30, 2015 385.20 385.20 376.40 381.40 18,497 -8.10(-2.08%)
Jan 29, 2015 380.20 391.00 378.50 389.50 9,322 +11.20(+2.96%)
Jan 28, 2015 390.00 390.00 377.00 378.30 12,075 -9.20(-2.37%)
Jan 27, 2015 382.10 389.80 380.30 387.50 7,139 +1.00(+0.26%)
Jan 26, 2015 378.20 386.60 376.00 386.50 6,457 +6.70(+1.76%)
Jan 23, 2015 383.50 385.70 377.80 379.80 4,807 -2.40(-0.63%)
Jan 22, 2015 377.00 383.50 372.90 382.20 8,036 +6.60(+1.76%)
Jan 21, 2015 370.50 377.20 369.10 375.60 9,614 +2.50(+0.67%)
Jan 20, 2015 379.00 379.00 370.30 373.10 11,489 -4.60(-1.22%)
Jan 16, 2015 373.60 379.30 372.70 377.70 7,983 +2.00(+0.53%)
Jan 15, 2015 389.40 389.40 372.60 375.70 7,849 -14.10(-3.62%)
Jan 14, 2015 380.90 393.00 380.90 389.80 18,634 +7.30(+1.91%)
Jan 13, 2015 375.20 386.40 374.50 382.50 11,366 +9.00(+2.41%)
Jan 12, 2015 372.60 376.50 366.60 373.50 9,413 -0.20(-0.05%)
Jan 09, 2015 376.40 376.50 370.40 373.70 12,419 -3.80(-1.01%)
Jan 08, 2015 377.90 380.40 370.70 377.50 14,857 +3.20(+0.85%)
Jan 07, 2015 397.40 398.40 354.40 374.30 21,492 -3.80(-1.01%)
Jan 06, 2015 388.10 388.10 372.90 378.10 14,868 -10.10(-2.60%)
Jan 05, 2015 397.00 400.60 385.00 388.20 7,806 -12.20(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.