Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 29, 2012 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Feb 28, 2012 0.0001 0.0001 0.0001 0.0001 9,025,000 +0.00(+0.00%)
Feb 27, 2012 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Feb 24, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 23, 2012 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 17, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 15, 2012 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2012 0.0001 0.0001 0.0001 0.0001 41,900,000 +0.00(+0.00%)
Feb 02, 2012 0.0001 0.0001 0.0001 0.0001 58,999,992 +0.00(+0.00%)
Feb 01, 2012 0.0001 0.0001 0.0001 0.0001 39,999,996 +0.00(+0.00%)
Jan 31, 2012 0.0001 0.0001 0.0001 0.0001 1,011,000 +0.00(+0.00%)
Jan 30, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 27, 2012 0.0001 0.0001 0.0001 0.0001 11,999,999 +0.00(+0.00%)
Jan 26, 2012 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Jan 25, 2012 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 24, 2012 0.0001 0.0001 0.0001 0.0001 7,960,000 +0.00(+0.00%)
Jan 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2012 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jan 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2012 0.0001 0.0001 0.0001 0.0001 1,070,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.