Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 3,271,793 +0.00(+9900.00%)
Mar 16, 2018 0.0000 0.0001 0.0000 0.0000 806,000 -0.00(-99.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 505,200 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 09, 2018 0.0000 0.0000 0.0000 0.0000 3,500,000 +0.00(+0.00%)
Mar 08, 2018 0.0000 0.0000 0.0000 0.0000 288 +0.00(+0.00%)
Mar 07, 2018 0.0000 0.0000 0.0000 0.0000 20,000 -0.00(-99.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+9900.00%)
Mar 05, 2018 0.0000 0.0001 0.0000 0.0000 529,500 +0.00(+0.00%)
Mar 02, 2018 0.0000 0.0000 0.0000 0.0000 10,500,000 +0.00(+0.00%)
Feb 28, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+9900.00%)
Feb 22, 2018 0.0000 525,000 -0.00(-90.00%)
Feb 21, 2018 0.0000 0.0000 0.0000 0.0000 16,014,723 -0.00(-90.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Feb 15, 2018 0.0001 0.0001 0.0000 0.0000 1,500,300 -0.00(-99.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+9900.00%)
Feb 09, 2018 0.0000 0.0001 0.0000 0.0000 602,500 -0.00(-99.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 29, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 18, 2018 0.0001 0.0001 0.0000 0.0000 160,000 -0.00(-99.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 11, 2018 0.0000 0.0000 0.0000 616,900 -0.00(-90.00%)
Jan 10, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 3,109,629 +0.00(+100.00%)
Jan 05, 2018 0.0001 0.0001 0.0000 0.0001 7,200,000 -0.00(-50.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 5,837,704 +0.00(+900.00%)
Jan 03, 2018 0.0001 0.0001 0.0000 0.0000 1,570,000 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.