Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 1,305,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 3,019,999 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 1,279,449 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 2,068,701 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 361,700 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 13,801,000 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 129,601 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 2,950,000 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 4,542,501 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 4,145,200 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 3,876,923 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 2,111,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 1,225,000 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 678,333 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 66,247 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 8,755,629 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 1,766,281 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 1,325,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 650,222 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 112,498 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 23, 2023 0.0001 500,000 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 277,000 +0.00(+0.00%)
Feb 01, 2023 0.0001 0 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 521,000 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 5,075,693 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 62,500 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 908,800 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 4,583,197 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 1,905,917 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 814,500 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 202,500 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 104,000 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 13,810,148 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 3,205,999 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 12,520,601 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 980,851 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 15,502,500 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 2,065,949 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 2,817,714 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 7,024,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.