Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.250	4.280	4.230	4.260	7,772	-0.02(-0.47%)
Mar 30, 2021	4.230	4.280	4.100	4.280	6,036	+0.03(+0.71%)
Mar 29, 2021	4.150	4.250	4.060	4.250	23,773	+0.09(+2.16%)
Mar 26, 2021	4.230	4.240	4.150	4.160	5,700	-0.08(-1.89%)
Mar 25, 2021	4.250	4.250	4.160	4.240	22,667	-0.01(-0.24%)
Mar 24, 2021	4.270	4.290	4.220	4.250	6,178	-0.03(-0.70%)
Mar 23, 2021	4.260	4.280	4.210	4.280	7,180	+0.00(+0.00%)
Mar 22, 2021	4.250	4.280	4.210	4.280	7,352	+0.03(+0.71%)
Mar 19, 2021	4.250	4.270	4.180	4.250	32,700	+0.00(+0.00%)
Mar 18, 2021	4.250	4.300	4.230	4.250	14,312	-0.03(-0.70%)
Mar 17, 2021	4.250	4.300	4.200	4.280	36,254	+0.03(+0.71%)
Mar 16, 2021	4.290	4.331	4.240	4.250	19,156	-0.06(-1.39%)
Mar 15, 2021	4.250	4.320	4.240	4.310	36,680	+0.04(+0.94%)
Mar 12, 2021	4.270	4.300	4.155	4.270	55,300	+0.01(+0.23%)
Mar 11, 2021	4.430	4.480	4.220	4.260	355,861	-0.13(-2.96%)
Mar 10, 2021	4.310	4.410	4.310	4.390	54,152	+0.16(+3.78%)
Mar 09, 2021	4.250	4.313	4.230	4.230	30,822	-0.00(-0.12%)
Mar 08, 2021	4.200	4.270	4.170	4.235	21,328	+0.06(+1.32%)
Mar 05, 2021	4.260	4.260	4.180	4.180	38,500	-0.05(-1.18%)
Mar 04, 2021	4.250	4.280	4.220	4.230	48,362	-0.02(-0.47%)
Mar 03, 2021	4.250	4.320	4.240	4.250	145,087	-0.02(-0.47%)
Mar 02, 2021	4.210	4.310	4.190	4.270	9,322	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices