Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.290	6.450	6.110	6.200	155,844	-0.11(-1.74%)
Mar 30, 2010	6.370	6.530	6.170	6.310	155,386	-0.04(-0.63%)
Mar 29, 2010	6.340	6.390	6.280	6.350	39,970	+0.15(+2.42%)
Mar 26, 2010	5.942	6.290	5.942	6.200	136,688	+0.25(+4.20%)
Mar 25, 2010	5.920	6.050	5.920	5.950	42,804	+0.04(+0.68%)
Mar 24, 2010	5.900	5.970	5.890	5.910	10,430	-0.06(-1.01%)
Mar 23, 2010	5.900	6.060	5.880	5.970	19,584	+0.06(+1.02%)
Mar 22, 2010	5.820	5.970	5.760	5.910	11,493	+0.01(+0.17%)
Mar 19, 2010	6.230	6.230	5.800	5.900	48,508	-0.24(-3.91%)
Mar 18, 2010	6.190	6.190	6.110	6.140	19,479	+0.04(+0.66%)
Mar 17, 2010	6.010	6.150	6.000	6.100	15,479	+0.06(+0.99%)
Mar 16, 2010	6.311	6.311	5.920	6.040	47,038	-0.16(-2.58%)
Mar 15, 2010	6.250	6.640	6.180	6.200	61,923	-0.39(-5.92%)
Mar 12, 2010	6.550	6.740	6.540	6.590	101,920	+0.04(+0.61%)
Mar 11, 2010	6.380	6.550	6.310	6.550	56,033	+0.23(+3.64%)
Mar 10, 2010	6.130	6.320	6.060	6.320	36,435	+0.22(+3.61%)
Mar 09, 2010	5.920	6.240	5.900	6.100	43,876	+0.20(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices