Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.050 7.080 6.980 7.060 30,809 -0.04(-0.56%)
Mar 29, 2012 7.070 7.180 6.950 7.100 38,637 -0.06(-0.84%)
Mar 28, 2012 6.890 7.370 6.740 7.160 120,150 -0.12(-1.65%)
Mar 27, 2012 7.400 7.490 7.280 7.280 77,890 -0.06(-0.82%)
Mar 26, 2012 7.490 7.490 7.340 7.340 6,100 -0.06(-0.81%)
Mar 23, 2012 7.440 7.480 7.340 7.400 14,850 +0.06(+0.82%)
Mar 22, 2012 7.460 7.490 7.270 7.340 13,500 -0.17(-2.26%)
Mar 21, 2012 7.490 7.570 7.340 7.510 39,822 +0.02(+0.27%)
Mar 20, 2012 7.740 7.740 7.470 7.490 66,791 -0.32(-4.10%)
Mar 19, 2012 7.610 8.080 7.560 7.810 39,055 +0.13(+1.69%)
Mar 16, 2012 7.510 7.810 7.500 7.680 24,664 +0.09(+1.19%)
Mar 15, 2012 6.770 7.690 6.650 7.590 114,791 +0.70(+10.16%)
Mar 14, 2012 7.020 7.020 6.850 6.890 9,655 -0.14(-1.99%)
Mar 13, 2012 6.900 7.060 6.900 7.030 16,616 +0.10(+1.44%)
Mar 12, 2012 7.110 7.210 6.870 6.930 157,678 -0.20(-2.81%)
Mar 09, 2012 7.190 7.270 7.100 7.130 25,987 -0.13(-1.79%)
Mar 08, 2012 6.960 7.260 6.950 7.260 38,811 +0.34(+4.91%)
Mar 07, 2012 6.590 6.960 6.510 6.920 51,494 +0.22(+3.28%)
Mar 06, 2012 6.940 6.990 6.600 6.700 46,550 -0.41(-5.77%)
Mar 05, 2012 7.160 7.254 7.100 7.110 16,821 -0.11(-1.52%)
Mar 02, 2012 7.340 7.569 7.220 7.220 26,491 -0.19(-2.56%)
Mar 01, 2012 7.240 7.460 7.200 7.410 137,140 +0.23(+3.20%)
Feb 29, 2012 7.260 7.310 7.100 7.180 28,100 +0.07(+0.98%)
Feb 28, 2012 7.040 7.290 6.980 7.110 38,199 +0.09(+1.28%)
Feb 27, 2012 7.170 7.250 6.940 7.020 43,103 -0.20(-2.77%)
Feb 24, 2012 7.430 7.430 7.160 7.220 25,489 -0.18(-2.43%)
Feb 23, 2012 7.570 7.600 7.360 7.400 18,410 -0.15(-1.99%)
Feb 22, 2012 7.990 8.000 7.540 7.550 108,687 -0.46(-5.74%)
Feb 21, 2012 7.960 8.020 7.860 8.010 119,623 +0.10(+1.26%)
Feb 17, 2012 7.890 7.930 7.840 7.910 8,926 +0.05(+0.64%)
Feb 16, 2012 7.840 7.880 7.690 7.860 27,156 +0.06(+0.77%)
Feb 15, 2012 7.840 7.865 7.800 7.800 43,764 +0.04(+0.52%)
Feb 14, 2012 7.700 7.800 7.580 7.760 96,394 +0.08(+1.04%)
Feb 13, 2012 7.670 7.810 7.600 7.680 55,724 +0.08(+1.05%)
Feb 10, 2012 7.570 7.680 7.520 7.600 57,500 -0.04(-0.52%)
Feb 09, 2012 7.740 7.740 7.420 7.640 103,781 -0.06(-0.78%)
Feb 08, 2012 7.710 7.740 7.670 7.700 40,112 -0.02(-0.26%)
Feb 07, 2012 7.580 7.750 7.580 7.720 51,270 +0.24(+3.21%)
Feb 06, 2012 7.690 7.740 7.411 7.480 20,470 -0.22(-2.86%)
Feb 03, 2012 7.330 7.740 7.300 7.700 54,195 +0.38(+5.19%)
Feb 02, 2012 6.990 7.340 6.900 7.320 215,539 +0.42(+6.09%)
Feb 01, 2012 6.330 6.910 6.330 6.900 131,373 +0.59(+9.35%)
Jan 31, 2012 6.310 6.450 6.310 6.310 12,117 +0.10(+1.61%)
Jan 30, 2012 6.360 6.360 6.115 6.210 42,558 -0.18(-2.82%)
Jan 27, 2012 6.680 6.710 6.260 6.390 38,269 -0.35(-5.19%)
Jan 26, 2012 6.710 6.870 6.580 6.740 77,299 +0.05(+0.75%)
Jan 25, 2012 6.430 6.690 6.400 6.690 67,857 +0.27(+4.21%)
Jan 24, 2012 6.250 6.430 6.170 6.420 19,504 +0.16(+2.56%)
Jan 23, 2012 6.520 6.520 6.200 6.260 77,645 -0.25(-3.84%)
Jan 20, 2012 6.560 6.609 6.490 6.510 17,805 -0.16(-2.40%)
Jan 19, 2012 6.560 6.780 6.530 6.670 62,200 +0.17(+2.62%)
Jan 18, 2012 6.390 6.610 6.390 6.500 56,309 +0.06(+0.93%)
Jan 17, 2012 6.510 6.700 6.190 6.440 67,871 -0.17(-2.57%)
Jan 13, 2012 6.510 6.640 6.471 6.610 26,895 -0.08(-1.20%)
Jan 12, 2012 6.250 6.690 5.710 6.690 186,310 +0.24(+3.72%)
Jan 11, 2012 6.110 6.500 5.990 6.450 78,000 +0.49(+8.22%)
Jan 10, 2012 6.110 6.190 5.960 5.960 34,976 -0.05(-0.83%)
Jan 09, 2012 6.030 6.040 5.970 6.010 7,426 -0.02(-0.33%)
Jan 06, 2012 6.050 6.050 5.996 6.030 2,787 -0.05(-0.82%)
Jan 05, 2012 6.130 6.130 5.950 6.080 13,961 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.