Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comcast Corp
(NQ:
CMCSA
)
38.70
-0.35 (-0.90%)
Streaming Delayed Price
Updated: 1:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.759
4.848
4.661
4.729
38,644,656
-0.11(-2.32%)
Mar 28, 2003
4.851
4.912
4.811
4.841
26,791,228
-0.05(-1.01%)
Mar 27, 2003
4.772
4.937
4.739
4.891
29,778,336
+0.08(+1.65%)
Mar 26, 2003
4.868
4.929
4.763
4.811
34,092,488
-0.04(-0.75%)
Mar 25, 2003
4.757
4.992
4.747
4.848
38,956,996
+0.11(+2.41%)
Mar 24, 2003
4.962
4.984
4.722
4.734
39,032,152
-0.36(-7.08%)
Mar 21, 2003
5.046
5.109
4.907
5.094
47,335,952
+0.16(+3.15%)
Mar 20, 2003
4.869
4.974
4.780
4.939
33,689,804
-0.01(-0.17%)
Mar 19, 2003
4.853
4.965
4.845
4.947
53,139,508
+0.11(+2.36%)
Mar 18, 2003
4.884
4.899
4.714
4.833
51,622,512
-0.03(-0.54%)
Mar 17, 2003
4.721
4.959
4.641
4.859
75,927,832
+0.14(+3.05%)
Mar 14, 2003
4.669
4.734
4.616
4.716
39,013,868
+0.04(+0.92%)
Mar 13, 2003
4.501
4.689
4.431
4.673
44,644,724
+0.25(+5.65%)
Mar 12, 2003
4.398
4.487
4.337
4.423
56,771,144
-0.02(-0.56%)
Mar 11, 2003
4.557
4.611
4.433
4.448
44,254,556
-0.07(-1.57%)
Mar 10, 2003
4.631
4.664
4.507
4.519
31,526,560
-0.14(-2.91%)
Mar 07, 2003
4.466
4.701
4.461
4.654
28,584,478
+0.11(+2.33%)
Mar 06, 2003
4.659
4.702
4.548
4.548
30,291,164
-0.18(-3.85%)
Mar 05, 2003
4.656
4.755
4.623
4.730
46,604,428
+0.09(+2.00%)
Mar 04, 2003
4.684
4.754
4.630
4.638
27,914,288
-0.07(-1.41%)
Mar 03, 2003
4.792
4.830
4.651
4.704
38,082,016
-0.13(-2.67%)
Feb 28, 2003
4.674
4.861
4.668
4.833
47,909,552
+0.14(+3.00%)
Feb 27, 2003
4.444
4.747
4.410
4.692
57,675,824
+0.31(+7.06%)
Feb 26, 2003
4.489
4.492
4.320
4.383
35,166,240
-0.10(-2.29%)
Feb 25, 2003
4.152
4.545
4.112
4.486
51,819,688
+0.27(+6.48%)
Feb 24, 2003
4.458
4.522
4.208
4.213
44,441,580
-0.22(-4.89%)
Feb 21, 2003
4.353
4.476
4.249
4.429
30,642,638
+0.13(+3.04%)
Feb 20, 2003
4.372
4.449
4.279
4.299
27,196,026
-0.04(-0.92%)
Feb 19, 2003
4.431
4.433
4.262
4.338
23,646,634
-0.13(-2.82%)
Feb 18, 2003
4.333
4.472
4.317
4.464
26,471,718
+0.15(+3.57%)
Feb 14, 2003
4.120
4.310
4.036
4.310
34,000,976
+0.20(+4.95%)
Feb 13, 2003
4.064
4.178
4.024
4.107
30,787,338
+0.05(+1.31%)
Feb 12, 2003
4.158
4.191
4.044
4.054
35,972,772
-0.13(-3.08%)
Feb 11, 2003
4.234
4.423
4.158
4.183
34,399,208
-0.02(-0.59%)
Feb 10, 2003
4.214
4.300
4.145
4.208
28,555,162
+0.02(+0.43%)
Feb 07, 2003
4.378
4.428
4.173
4.190
26,657,128
-0.18(-4.05%)
Feb 06, 2003
4.160
4.380
4.133
4.367
35,561,244
+0.16(+3.90%)
Feb 05, 2003
4.133
4.353
4.097
4.203
31,090,846
+0.07(+1.68%)
Feb 04, 2003
4.287
4.297
4.094
4.133
34,936,492
-0.18(-4.07%)
Feb 03, 2003
4.408
4.423
4.289
4.309
39,157,392
-0.10(-2.18%)
Jan 31, 2003
4.262
4.499
4.261
4.405
34,025,968
+0.08(+1.84%)
Jan 30, 2003
4.550
4.482
4.314
4.325
49,325,096
-0.22(-4.94%)
Jan 29, 2003
4.307
4.620
4.247
4.550
50,820,088
+0.18(+4.01%)
Jan 28, 2003
4.307
4.443
4.267
4.375
32,714,796
+0.10(+2.36%)
Jan 27, 2003
4.277
4.424
4.214
4.274
27,847,782
-0.04(-1.00%)
Jan 24, 2003
4.512
4.514
4.279
4.317
30,100,514
-0.19(-4.29%)
Jan 23, 2003
4.295
4.565
4.290
4.510
29,664,398
+0.20(+4.64%)
Jan 22, 2003
4.216
4.421
4.209
4.310
27,890,910
+0.00(+0.12%)
Jan 21, 2003
4.439
4.499
4.299
4.305
32,137,608
-0.15(-3.38%)
Jan 17, 2003
4.548
4.575
4.443
4.456
33,100,934
-0.16(-3.51%)
Jan 16, 2003
4.679
4.722
4.578
4.618
37,660,812
-0.08(-1.66%)
Jan 15, 2003
4.661
4.699
4.606
4.696
56,089,360
+0.00(+0.04%)
Jan 14, 2003
4.550
4.702
4.524
4.694
39,559,248
+0.14(+3.05%)
Jan 13, 2003
4.568
4.636
4.458
4.555
40,545,148
+0.01(+0.22%)
Jan 10, 2003
4.333
4.610
4.309
4.545
35,038,872
+0.13(+2.96%)
Jan 09, 2003
4.216
4.466
4.211
4.415
32,457,640
+0.22(+5.12%)
Jan 08, 2003
4.254
4.309
4.160
4.199
37,899,024
-0.08(-1.93%)
Jan 07, 2003
4.218
4.338
4.195
4.282
38,208,172
-0.01(-0.31%)
Jan 06, 2003
4.087
4.348
4.062
4.295
44,828,520
+0.24(+6.00%)
Jan 03, 2003
4.074
4.094
3.986
4.052
30,977,988
-0.05(-1.21%)
Jan 02, 2003
3.875
4.156
3.875
4.102
39,008,260
+0.20(+5.22%)
Dec 31, 2002
3.864
3.950
3.854
3.898
29,700,674
-0.02(-0.63%)
Dec 30, 2002
3.859
3.932
3.821
3.923
22,384,232
+0.07(+1.71%)
Dec 27, 2002
3.961
3.988
3.824
3.857
19,734,078
-0.13(-3.24%)
Dec 26, 2002
3.918
4.100
3.918
3.986
17,012,984
+0.02(+0.54%)
Dec 24, 2002
3.970
3.994
3.932
3.965
8,079,041
-0.04(-0.99%)
Dec 23, 2002
4.027
4.014
3.614
4.004
35,830,492
+0.16(+4.17%)
Dec 20, 2002
4.027
4.135
3.614
3.844
90,494,208
-0.09(-2.35%)
Dec 19, 2002
3.864
4.062
3.862
3.937
41,191,260
+0.03(+0.72%)
Dec 18, 2002
3.999
4.021
3.769
3.908
40,173,520
-0.10(-2.44%)
Dec 17, 2002
3.976
4.123
3.970
4.006
54,433,568
-0.03(-0.74%)
Dec 16, 2002
3.735
4.067
3.728
4.036
41,245,272
+0.26(+6.83%)
Dec 13, 2002
3.850
3.922
3.766
3.778
42,589,896
-0.13(-3.22%)
Dec 12, 2002
3.846
3.930
3.798
3.903
45,435,540
+0.03(+0.85%)
Dec 11, 2002
3.730
3.933
3.725
3.870
44,117,112
+0.02(+0.60%)
Dec 10, 2002
3.879
3.923
3.751
3.847
59,180,872
-0.01(-0.21%)
Dec 09, 2002
3.975
4.001
3.849
3.855
35,445,160
-0.22(-5.44%)
Dec 06, 2002
3.846
4.090
3.814
4.077
35,793,812
+0.15(+3.75%)
Dec 05, 2002
3.912
4.003
3.869
3.930
43,225,128
+0.08(+2.02%)
Dec 04, 2002
3.850
3.897
3.808
3.852
35,823,236
-0.04(-0.94%)
Dec 03, 2002
3.984
3.984
3.814
3.889
48,872,476
-0.11(-2.85%)
Dec 02, 2002
3.908
4.018
3.895
4.003
48,377,916
+0.13(+3.24%)
Nov 29, 2002
4.032
4.056
3.862
3.877
31,638,612
-0.16(-4.01%)
Nov 27, 2002
4.037
4.092
3.943
4.039
73,536,448
+0.05(+1.37%)
Nov 26, 2002
4.219
4.300
3.946
3.984
85,277,736
-0.29(-6.74%)
Nov 25, 2002
4.295
4.310
4.161
4.272
71,280,896
-0.03(-0.65%)
Nov 22, 2002
4.034
4.378
4.027
4.300
71,983,032
+0.25(+6.25%)
Nov 21, 2002
3.963
4.089
3.907
4.047
87,919,432
+0.09(+2.21%)
Nov 20, 2002
4.036
4.052
3.880
3.960
120,924,032
-0.18(-4.24%)
Nov 19, 2002
4.234
4.259
4.082
4.135
203,608,448
-0.20(-4.69%)
Nov 18, 2002
4.315
4.489
4.027
4.338
155,151,120
+0.10(+2.38%)
Nov 15, 2002
4.067
4.277
4.042
4.238
16,275,778
+0.14(+3.47%)
Nov 14, 2002
3.943
4.127
3.903
4.095
8,499,841
+0.19(+4.92%)
Nov 13, 2002
4.003
4.034
3.822
3.903
3,827,508
-0.14(-3.36%)
Nov 12, 2002
3.928
4.094
3.922
4.039
5,091,521
+0.12(+2.95%)
Nov 11, 2002
4.061
4.061
3.829
3.923
2,118,511
-0.14(-3.42%)
Nov 08, 2002
4.095
4.173
3.998
4.062
3,554,230
-0.02(-0.57%)
Nov 07, 2002
4.322
4.322
4.066
4.085
6,000,433
-0.25(-5.76%)
Nov 06, 2002
4.443
4.491
4.226
4.335
7,635,266
-0.09(-2.13%)
Nov 05, 2002
4.166
4.433
4.165
4.429
7,613,097
+0.19(+4.41%)
Nov 04, 2002
4.066
4.272
4.061
4.242
5,404,703
+0.24(+5.99%)
Nov 01, 2002
3.870
4.044
3.788
4.003
3,637,261
+0.13(+3.24%)
Oct 31, 2002
3.976
4.027
3.822
3.877
2,923,029
-0.07(-1.68%)
Oct 30, 2002
3.978
4.044
3.908
3.943
2,979,862
-0.04(-1.08%)
Oct 29, 2002
4.094
4.135
3.864
3.986
3,837,585
-0.10(-2.35%)
Oct 28, 2002
4.102
4.226
3.953
4.082
3,399,856
+0.05(+1.36%)
Oct 25, 2002
3.917
4.034
3.905
4.027
1,520,846
+0.11(+2.74%)
Oct 24, 2002
4.133
4.135
3.895
3.920
1,025,184
-0.14(-3.34%)
Oct 23, 2002
3.963
4.094
3.854
4.056
3,225,921
+0.15(+3.85%)
Oct 22, 2002
3.601
3.928
3.564
3.905
2,142,695
+0.26(+7.03%)
Oct 21, 2002
3.573
3.672
3.501
3.649
880,294
+0.04(+1.15%)
Oct 18, 2002
3.546
3.662
3.485
3.607
1,099,965
+0.01(+0.23%)
Oct 17, 2002
3.487
3.731
3.487
3.599
865,381
+0.13(+3.62%)
Oct 16, 2002
3.624
3.624
3.407
3.473
1,686,526
-0.16(-4.42%)
Oct 15, 2002
3.386
3.634
3.386
3.634
1,053,794
+0.28(+8.23%)
Oct 14, 2002
3.374
3.374
3.278
3.358
969,360
-0.04(-1.07%)
Oct 11, 2002
3.171
3.457
3.167
3.394
1,748,094
+0.26(+8.29%)
Oct 10, 2002
2.896
3.151
2.820
3.134
1,131,807
+0.24(+8.47%)
Oct 09, 2002
2.954
3.017
2.853
2.890
1,884,330
-0.06(-2.18%)
Oct 08, 2002
3.108
3.124
2.860
2.954
1,652,567
-0.11(-3.67%)
Oct 07, 2002
3.300
3.329
3.060
3.067
844,421
-0.23(-7.07%)
Oct 04, 2002
3.328
3.363
3.184
3.300
1,483,764
+0.08(+2.57%)
Oct 03, 2002
3.501
3.508
3.113
3.217
1,850,275
-0.29(-8.25%)
Oct 02, 2002
3.756
3.756
3.467
3.506
1,215,237
-0.26(-6.94%)
Oct 01, 2002
3.597
3.816
3.581
3.768
1,590,898
+0.24(+6.80%)
Sep 30, 2002
3.763
3.763
3.515
3.528
2,048,378
-0.28(-7.26%)
Sep 27, 2002
3.811
3.852
3.712
3.804
1,914,157
-0.04(-1.07%)
Sep 26, 2002
3.576
3.903
3.551
3.845
1,597,750
+0.27(+7.48%)
Sep 25, 2002
3.574
3.622
3.427
3.578
1,355,911
+0.05(+1.55%)
Sep 24, 2002
3.712
3.736
3.506
3.523
903,672
-0.20(-5.42%)
Sep 23, 2002
3.880
3.880
3.693
3.725
807,339
-0.18(-4.58%)
Sep 20, 2002
3.809
3.917
3.710
3.903
723,240
+0.15(+3.96%)
Sep 19, 2002
3.976
3.994
3.738
3.755
1,814,600
-0.25(-6.35%)
Sep 18, 2002
4.011
4.044
3.917
4.009
1,478,064
-0.01(-0.25%)
Sep 17, 2002
3.960
4.092
3.956
4.019
1,229,768
+0.08(+2.02%)
Sep 16, 2002
4.056
4.056
3.867
3.940
270,053
-0.10(-2.58%)
Sep 13, 2002
4.016
4.069
3.884
4.044
584,041
+0.01(+0.29%)
Sep 12, 2002
4.120
4.120
4.004
4.032
345,120
-0.10(-2.32%)
Sep 11, 2002
4.173
4.229
4.102
4.128
388,958
-0.04(-1.03%)
Sep 10, 2002
4.092
4.171
3.979
4.171
492,142
+0.09(+2.23%)
Sep 09, 2002
4.014
4.142
3.854
4.080
560,663
+0.04(+0.90%)
Sep 06, 2002
3.778
4.059
3.778
4.044
1,128,986
+0.27(+7.28%)
Sep 05, 2002
3.799
3.882
3.655
3.769
643,695
-0.09(-2.23%)
Sep 04, 2002
3.674
3.862
3.674
3.855
453,307
+0.18(+5.00%)
Sep 03, 2002
4.042
4.042
3.654
3.672
993,660
-0.39(-9.61%)
Aug 30, 2002
4.161
4.224
4.026
4.062
55,542,400
-0.12(-2.77%)
Aug 29, 2002
3.963
4.223
3.963
4.178
493,755
+0.18(+4.42%)
Aug 28, 2002
3.989
4.059
3.908
4.001
495,367
+0.00(+0.12%)
Aug 27, 2002
4.287
4.375
3.968
3.996
979,231
-0.28(-6.65%)
Aug 26, 2002
4.113
4.325
4.079
4.281
488,676
+0.17(+4.14%)
Aug 23, 2002
4.234
4.267
4.008
4.110
968,775
-0.16(-3.68%)
Aug 22, 2002
4.185
4.295
4.176
4.267
753,611
+0.12(+2.87%)
Aug 21, 2002
3.660
4.171
3.659
4.148
1,380,901
+0.55(+15.26%)
Aug 20, 2002
3.574
3.715
3.564
3.599
730,757
+0.16(+4.72%)
Aug 16, 2002
3.445
3.516
3.326
3.437
1,261,594
-0.04(-1.09%)
Aug 15, 2002
3.248
3.475
3.227
3.475
777,109
+0.22(+6.87%)
Aug 14, 2002
3.245
3.301
2.959
3.252
1,362,763
+0.06(+1.92%)
Aug 13, 2002
3.308
3.354
3.167
3.191
507,056
-0.11(-3.40%)
Aug 12, 2002
3.296
3.325
3.191
3.303
878,279
+0.14(+4.50%)
Aug 07, 2002
3.194
3.267
3.035
3.161
766,839
+0.00(+0.05%)
Aug 06, 2002
2.937
3.234
2.937
3.159
777,952
+0.25(+8.71%)
Aug 05, 2002
3.331
3.349
2.853
2.906
1,135,979
-0.44(-13.15%)
Aug 02, 2002
3.286
3.354
3.106
3.346
659,414
+0.06(+1.97%)
Aug 01, 2002
3.597
3.631
3.265
3.282
913,358
-0.29(-8.23%)
Jul 31, 2002
3.601
3.629
3.450
3.576
356,720
-0.03(-0.87%)
Jul 30, 2002
3.490
3.659
3.363
3.607
134,180,448
+0.12(+3.36%)
Jul 29, 2002
3.197
3.551
3.186
3.490
1,357,927
+0.32(+10.01%)
Jul 26, 2002
3.179
3.214
3.101
3.172
880,899
+0.05(+1.70%)
Jul 25, 2002
3.229
3.286
2.923
3.119
1,707,384
-0.10(-3.18%)
Jul 24, 2002
3.162
3.229
2.835
3.222
1,612,261
+0.06(+1.88%)
Jul 23, 2002
3.616
3.710
3.162
3.162
1,023,830
-0.46(-12.81%)
Jul 22, 2002
3.710
3.784
3.541
3.627
1,314,678
-0.09(-2.53%)
Jul 19, 2002
3.955
3.955
3.697
3.721
476,826
-0.26(-6.56%)
Jul 17, 2002
3.864
4.027
3.855
3.983
838,778
-0.03(-0.70%)
Jul 12, 2002
3.865
4.044
3.844
4.011
783,962
+0.16(+4.21%)
Jul 11, 2002
3.728
3.869
3.606
3.849
700,930
+0.14(+3.74%)
Jul 10, 2002
3.885
3.927
3.688
3.710
2,000,413
-0.13(-3.28%)
Jul 09, 2002
3.925
3.925
3.836
3.836
792,829
-0.09(-2.28%)
Jul 08, 2002
3.991
3.991
3.925
3.925
731,160
-0.07(-1.66%)
Jul 05, 2002
3.779
3.991
3.779
3.991
180,573
+0.24(+6.49%)
Jul 04, 2002
3.783
3.829
3.669
3.748
484,484
+0.00(+0.00%)
Jul 03, 2002
3.783
3.829
3.669
3.748
484,484
-0.05(-1.31%)
Jul 02, 2002
3.943
3.945
3.779
3.798
610,643
-0.14(-3.57%)
Jul 01, 2002
4.069
4.185
3.915
3.938
960,101
-0.06(-1.61%)
Jun 28, 2002
3.832
4.153
3.821
4.003
985,494
+0.14(+3.64%)
Jun 27, 2002
3.989
4.001
3.558
3.862
1,516,331
-0.07(-1.81%)
Jun 26, 2002
4.027
4.107
3.808
3.933
1,661,838
-0.22(-5.22%)
Jun 25, 2002
4.272
4.380
4.143
4.150
874,248
+0.03(+0.72%)
Jun 21, 2002
4.190
4.267
4.094
4.120
645,307
-0.09(-2.24%)
Jun 20, 2002
4.482
4.514
4.047
4.214
2,265,227
-0.29(-6.46%)
Jun 19, 2002
4.615
4.615
4.492
4.505
977,836
-0.13(-2.89%)
Jun 18, 2002
4.587
4.681
4.572
4.639
1,252,727
+0.05(+1.15%)
Jun 17, 2002
4.441
4.615
4.433
4.587
552,199
+0.14(+3.12%)
Jun 14, 2002
4.333
4.449
4.188
4.448
977,836
+0.28(+6.71%)
Jun 12, 2002
4.125
4.199
4.016
4.168
1,541,321
+0.06(+1.57%)
Jun 11, 2002
4.209
4.309
4.064
4.104
1,219,675
-0.09(-2.13%)
Jun 10, 2002
4.405
4.416
4.166
4.193
1,790,013
-0.22(-4.88%)
Jun 07, 2002
4.434
4.532
4.381
4.408
1,059,658
-0.06(-1.44%)
Jun 06, 2002
4.487
4.540
4.403
4.472
1,315,202
-0.01(-0.22%)
Jun 05, 2002
4.636
4.663
4.476
4.482
1,577,194
-0.42(-8.63%)
May 31, 2002
4.912
4.957
4.866
4.906
1,474,816
-0.18(-3.45%)
May 28, 2002
5.192
5.192
5.003
5.081
803,309
-0.14(-2.66%)
May 27, 2002
5.291
5.293
5.187
5.220
560,260
+0.00(+0.00%)
May 24, 2002
5.291
5.293
5.187
5.220
560,260
-0.08(-1.47%)
May 23, 2002
5.210
5.299
5.155
5.298
1,242,650
+0.10(+1.84%)
May 22, 2002
5.202
5.299
5.169
5.202
1,289,406
-0.09(-1.75%)
May 21, 2002
5.371
5.465
5.227
5.294
1,006,454
-0.05(-0.87%)
May 20, 2002
5.210
5.356
5.160
5.341
911,330
+0.13(+2.48%)
May 17, 2002
5.126
5.212
5.106
5.212
492,948
+0.10(+1.97%)
May 16, 2002
5.285
5.301
5.086
5.111
1,859,340
-0.19(-3.59%)
May 15, 2002
5.182
5.367
5.132
5.301
2,147,532
+0.11(+2.20%)
May 14, 2002
5.162
5.213
5.152
5.187
457,076
+0.05(+1.06%)
May 13, 2002
5.020
5.137
5.012
5.132
530,030
+0.14(+2.71%)
May 10, 2002
5.094
5.106
4.945
4.997
325,273
-0.10(-1.92%)
May 09, 2002
5.160
5.187
5.081
5.094
536,076
-0.09(-1.75%)
May 08, 2002
5.000
5.197
4.993
5.185
1,401,458
+0.21(+4.15%)
May 07, 2002
5.094
5.111
4.979
4.979
818,625
-0.02(-0.50%)
May 06, 2002
5.094
5.198
5.003
5.003
364,774
-0.09(-1.75%)
May 03, 2002
5.005
5.144
4.893
5.093
1,072,153
+0.08(+1.62%)
May 02, 2002
5.136
5.180
5.003
5.012
2,480,061
-0.14(-2.73%)
May 01, 2002
4.668
5.180
4.606
5.152
3,029,035
+0.49(+10.50%)
Apr 30, 2002
4.547
4.714
4.489
4.663
1,291,018
+0.13(+2.88%)
Apr 29, 2002
4.697
4.745
4.515
4.532
560,663
-0.17(-3.52%)
Apr 26, 2002
4.744
4.755
4.558
4.697
879,085
-0.03(-0.70%)
Apr 25, 2002
4.896
4.914
4.671
4.730
706,976
-0.17(-3.48%)
Apr 24, 2002
4.899
5.012
4.868
4.901
1,361,151
+0.01(+0.13%)
Apr 23, 2002
4.970
5.078
4.881
4.894
3,164,869
-0.07(-1.37%)
Apr 22, 2002
5.048
5.078
4.831
4.962
1,532,051
-0.15(-3.01%)
Apr 19, 2002
5.170
5.180
5.081
5.116
733,578
-0.05(-0.93%)
Apr 18, 2002
5.092
5.213
5.081
5.164
1,088,276
+0.06(+1.20%)
Apr 17, 2002
5.194
5.220
5.053
5.103
1,829,916
-0.08(-1.50%)
Apr 16, 2002
4.931
5.192
4.931
5.180
2,623,149
+0.25(+5.10%)
Apr 15, 2002
4.969
5.018
4.886
4.929
768,242
-0.02(-0.47%)
Apr 12, 2002
4.838
5.035
4.820
4.952
2,330,120
+0.16(+3.42%)
Apr 11, 2002
5.108
5.111
4.763
4.788
1,984,693
-0.33(-6.43%)
Apr 10, 2002
5.323
5.323
5.101
5.117
765,421
-0.18(-3.46%)
Apr 09, 2002
5.301
5.412
5.268
5.301
460,300
-0.01(-0.12%)
Apr 08, 2002
5.286
5.309
5.197
5.308
544,138
+0.01(+0.28%)
Apr 05, 2002
5.253
5.337
5.053
5.293
994,765
+0.04(+0.79%)
Apr 04, 2002
5.294
5.339
4.987
5.251
679,568
-0.04(-0.78%)
Apr 03, 2002
5.377
5.405
5.202
5.293
737,206
-0.07(-1.39%)
Apr 02, 2002
5.570
5.581
5.367
5.367
652,159
-0.20(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.