Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.245 6.393 6.245 6.393 3,571 +0.02(+0.35%)
Mar 30, 2006 6.306 6.396 6.306 6.371 5,642 +0.00(+0.04%)
Mar 29, 2006 6.160 6.393 5.964 6.368 21,037 +0.15(+2.43%)
Mar 28, 2006 6.177 6.231 6.177 6.216 4,878 -0.01(-0.23%)
Mar 27, 2006 6.214 6.231 6.214 6.231 2,485 -0.13(-1.97%)
Mar 24, 2006 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
Mar 23, 2006 6.253 6.357 6.253 6.357 3,928 +0.10(+1.65%)
Mar 22, 2006 6.301 6.365 6.253 6.253 17,498 -0.18(-2.74%)
Mar 21, 2006 6.329 6.718 6.329 6.429 29,933 +0.10(+1.60%)
Mar 20, 2006 6.567 6.749 6.306 6.328 44,128 -0.43(-6.42%)
Mar 17, 2006 7.295 7.303 6.726 6.763 127,668 -0.59(-8.00%)
Mar 16, 2006 5.934 7.869 5.934 7.351 247,337 +1.34(+22.21%)
Mar 15, 2006 6.093 6.261 5.880 6.015 42,214 -0.15(-2.36%)
Mar 14, 2006 6.332 6.385 6.160 6.160 38,582 -0.21(-3.30%)
Mar 13, 2006 5.880 6.774 5.880 6.371 71,151 +0.53(+9.01%)
Mar 10, 2006 5.880 5.880 5.771 5.844 6,428 +0.10(+1.71%)
Mar 09, 2006 5.746 5.746 5.746 5.746 357 -0.19(-3.17%)
Mar 08, 2006 5.934 5.934 5.934 5.934 932 -0.04(-0.67%)
Mar 07, 2006 5.974 5.974 5.974 5.974 932 +0.22(+3.82%)
Mar 06, 2006 5.754 5.754 5.754 5.754 0 +0.00(+0.00%)
Mar 03, 2006 5.824 5.824 5.740 5.754 2,864 -0.07(-1.20%)
Mar 02, 2006 5.824 5.824 5.824 5.824 0 +0.00(+0.00%)
Mar 01, 2006 5.824 5.824 5.824 5.824 0 +0.00(+0.00%)
Feb 28, 2006 5.824 5.824 5.824 5.824 0 +0.00(+0.00%)
Feb 27, 2006 5.838 5.838 5.824 5.824 14,281 +0.01(+0.24%)
Feb 24, 2006 5.810 5.810 5.810 5.810 392 -0.07(-1.19%)
Feb 23, 2006 5.970 5.970 5.880 5.880 12,616 -0.08(-1.27%)
Feb 22, 2006 5.844 5.956 5.844 5.956 6,888 +0.01(+0.09%)
Feb 21, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Feb 17, 2006 5.950 5.950 5.950 5.950 357 -0.06(-1.07%)
Feb 16, 2006 5.992 6.020 5.992 6.015 2,142 +0.16(+2.78%)
Feb 15, 2006 5.852 5.852 5.852 5.852 678 -0.09(-1.46%)
Feb 14, 2006 5.936 5.939 5.925 5.939 23,212 +0.03(+0.47%)
Feb 13, 2006 5.911 5.911 5.911 5.911 0 +0.00(+0.00%)
Feb 10, 2006 5.911 5.911 5.911 5.911 2,142 +0.04(+0.72%)
Feb 09, 2006 5.869 5.869 5.869 5.869 0 +0.00(+0.00%)
Feb 08, 2006 5.743 5.878 5.743 5.869 2,856 +0.13(+2.24%)
Feb 07, 2006 5.729 5.740 5.729 5.740 7,142 +0.01(+0.20%)
Feb 06, 2006 5.729 5.729 5.729 5.729 592 -0.07(-1.16%)
Feb 03, 2006 5.626 5.796 5.626 5.796 7,431 -0.12(-1.99%)
Feb 02, 2006 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
Feb 01, 2006 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
Jan 31, 2006 5.914 5.914 5.914 5.914 1,232 +0.10(+1.78%)
Jan 30, 2006 5.810 5.810 5.810 5.810 714 +0.02(+0.43%)
Jan 27, 2006 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
Jan 26, 2006 5.852 5.852 5.786 5.786 1,785 +0.12(+2.03%)
Jan 25, 2006 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Jan 24, 2006 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Jan 23, 2006 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Jan 20, 2006 5.673 5.673 5.670 5.670 2,499 -0.00(-0.05%)
Jan 19, 2006 5.782 5.782 5.656 5.673 5,017 -0.04(-0.69%)
Jan 18, 2006 5.712 5.712 5.712 5.712 2,764 -0.07(-1.16%)
Jan 17, 2006 5.780 5.780 5.780 5.780 0 +0.00(+0.00%)
Jan 13, 2006 5.780 5.780 5.780 5.780 0 +0.00(+0.00%)
Jan 12, 2006 5.780 5.780 5.780 5.780 1,785 +0.05(+0.95%)
Jan 11, 2006 5.725 5.725 5.725 5.725 0 +0.00(+0.00%)
Jan 10, 2006 5.712 5.725 5.712 5.725 2,024 +0.00(+0.03%)
Jan 09, 2006 5.724 5.724 5.724 5.724 0 +0.00(+0.00%)
Jan 06, 2006 5.724 5.724 5.724 5.724 7,924 +0.08(+1.43%)
Jan 05, 2006 5.642 5.643 5.642 5.643 3,721 -0.04(-0.64%)
Jan 04, 2006 5.679 5.679 5.679 5.679 971 +0.18(+3.21%)
Jan 03, 2006 5.656 5.656 5.332 5.502 22,498 -0.17(-2.96%)
Dec 30, 2005 5.670 5.670 5.670 5.670 4,446 -0.00(-0.05%)
Dec 29, 2005 5.690 5.690 5.670 5.673 1,814 -0.19(-3.25%)
Dec 28, 2005 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Dec 23, 2005 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Dec 22, 2005 5.670 5.864 5.670 5.864 714 +0.11(+1.95%)
Dec 21, 2005 5.752 5.752 5.752 5.752 0 +0.00(+0.00%)
Dec 20, 2005 5.752 5.752 5.752 5.752 0 +0.00(+0.00%)
Dec 19, 2005 5.914 5.914 5.752 5.752 3,571 -0.24(-3.96%)
Dec 16, 2005 5.989 5.989 5.989 5.989 946 +0.07(+1.26%)
Dec 15, 2005 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
Dec 14, 2005 6.172 6.172 5.914 5.914 714 -0.01(-0.14%)
Dec 13, 2005 5.939 5.939 5.914 5.922 5,717 -0.05(-0.76%)
Dec 12, 2005 5.967 5.970 5.967 5.968 2,660 -0.01(-0.09%)
Dec 09, 2005 5.973 5.973 5.973 5.973 0 +0.00(+0.00%)
Dec 08, 2005 6.441 6.441 5.950 5.973 16,191 -0.14(-2.28%)
Dec 07, 2005 6.029 6.112 6.029 6.112 3,296 +0.12(+1.95%)
Dec 06, 2005 5.995 5.995 5.995 5.995 428 -0.14(-2.24%)
Dec 05, 2005 6.132 6.132 6.132 6.132 0 +0.00(+0.00%)
Dec 02, 2005 6.132 6.132 6.132 6.132 0 +0.00(+0.00%)
Dec 01, 2005 6.144 6.198 6.132 6.132 6,003 -0.19(-3.00%)
Nov 30, 2005 6.301 6.429 6.292 6.322 6,360 +0.03(+0.53%)
Nov 29, 2005 6.018 6.289 6.018 6.289 8,263 +0.41(+6.95%)
Nov 28, 2005 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Nov 25, 2005 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Nov 23, 2005 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Nov 22, 2005 5.723 5.880 5.723 5.880 7,695 -0.06(-0.94%)
Nov 21, 2005 5.936 5.936 5.936 5.936 0 +0.00(+0.00%)
Nov 18, 2005 5.838 5.970 5.838 5.936 4,838 +0.20(+3.41%)
Nov 17, 2005 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Nov 16, 2005 5.740 5.740 5.740 5.740 1,428 +0.00(+0.00%)
Nov 15, 2005 5.738 5.740 5.738 5.740 1,071 +0.49(+9.33%)
Nov 14, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 11, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 10, 2005 5.250 5.250 5.250 5.250 803 -0.20(-3.70%)
Nov 09, 2005 5.452 5.452 5.452 5.452 0 +0.00(+0.00%)
Nov 08, 2005 5.320 5.452 5.320 5.452 12,427 +0.20(+3.84%)
Nov 07, 2005 5.600 5.600 5.250 5.250 1,428 -0.36(-6.34%)
Nov 04, 2005 5.606 5.606 5.606 5.606 0 +0.00(+0.00%)
Nov 03, 2005 5.600 5.628 5.586 5.606 69,983 +0.01(+0.10%)
Nov 02, 2005 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 01, 2005 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 31, 2005 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 28, 2005 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 27, 2005 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 26, 2005 5.684 5.740 5.600 5.600 99,906 -0.15(-2.58%)
Oct 25, 2005 5.749 5.749 5.749 5.749 0 +0.00(+0.00%)
Oct 24, 2005 5.749 5.749 5.749 5.749 357 -0.05(-0.82%)
Oct 21, 2005 5.796 5.796 5.796 5.796 357 +0.08(+1.42%)
Oct 20, 2005 5.716 5.716 5.716 5.716 1,214 -0.03(-0.51%)
Oct 19, 2005 5.745 5.745 5.745 5.745 5,413 -0.05(-0.94%)
Oct 18, 2005 5.799 5.799 5.799 5.799 0 +0.00(+0.00%)
Oct 17, 2005 5.320 5.799 5.320 5.799 72,987 +0.48(+9.00%)
Oct 14, 2005 5.320 5.320 5.320 5.320 6,406 +0.07(+1.33%)
Oct 13, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 12, 2005 5.250 5.250 5.250 5.250 5,749 -0.07(-1.26%)
Oct 11, 2005 5.317 5.317 5.317 5.317 357 +0.12(+2.37%)
Oct 10, 2005 5.194 5.194 5.194 5.194 0 +0.00(+0.00%)
Oct 07, 2005 5.195 5.195 5.194 5.194 2,421 +0.00(+0.00%)
Oct 06, 2005 5.194 5.194 5.194 5.194 0 +0.00(+0.00%)
Oct 05, 2005 5.194 5.194 5.194 5.194 428 +0.00(+0.00%)
Oct 04, 2005 5.194 5.194 5.194 5.194 0 -0.03(-0.59%)
Oct 03, 2005 5.225 5.225 5.225 5.225 0 +0.00(+0.00%)
Sep 30, 2005 5.225 5.225 5.225 5.225 0 +0.00(+0.00%)
Sep 29, 2005 5.225 5.225 5.225 5.225 1,785 +0.03(+0.54%)
Sep 28, 2005 5.242 5.242 5.197 5.197 714 +0.00(+0.00%)
Sep 27, 2005 5.197 5.323 5.197 5.197 5,528 +0.00(+0.00%)
Sep 26, 2005 5.323 5.323 5.197 5.197 5,528 -0.07(-1.33%)
Sep 22, 2005 5.250 5.267 5.250 5.267 8,913 -0.01(-0.11%)
Sep 21, 2005 5.570 5.570 5.197 5.273 11,020 -0.12(-2.24%)
Sep 20, 2005 5.396 5.396 5.394 5.394 2,614 +0.07(+1.37%)
Sep 19, 2005 5.547 5.547 5.320 5.320 1,806 -0.06(-1.04%)
Sep 16, 2005 5.376 5.376 5.376 5.376 3,571 +0.06(+1.05%)
Sep 15, 2005 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Sep 14, 2005 5.295 5.323 5.295 5.320 28,926 +0.14(+2.70%)
Sep 13, 2005 5.180 5.180 5.180 5.180 0 -0.04(-0.70%)
Sep 12, 2005 5.180 5.217 5.180 5.217 9,284 +0.04(+0.70%)
Sep 09, 2005 5.250 5.295 5.180 5.180 9,999 -0.21(-3.85%)
Sep 08, 2005 5.318 5.388 5.318 5.388 12,652 +0.14(+2.61%)
Sep 07, 2005 5.180 5.250 5.180 5.250 4,288 +0.07(+1.35%)
Sep 06, 2005 5.110 5.180 5.096 5.180 4,467 +0.06(+1.09%)
Sep 02, 2005 5.124 5.124 5.124 5.124 1,071 +0.03(+0.60%)
Sep 01, 2005 5.141 5.141 5.094 5.094 928 -0.04(-0.76%)
Aug 31, 2005 5.133 5.133 5.133 5.133 535 -0.05(-0.92%)
Aug 30, 2005 5.113 5.180 5.082 5.180 17,962 +0.05(+1.04%)
Aug 29, 2005 5.315 5.315 5.127 5.127 1,607 +0.01(+0.27%)
Aug 26, 2005 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
Aug 25, 2005 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
Aug 24, 2005 5.113 5.113 5.113 5.113 1,428 +0.00(+0.03%)
Aug 23, 2005 5.112 5.112 5.112 5.112 0 +0.00(+0.00%)
Aug 22, 2005 5.112 5.112 5.112 5.112 3,214 +0.04(+0.86%)
Aug 19, 2005 5.046 5.068 5.046 5.068 714 +0.03(+0.56%)
Aug 18, 2005 5.040 5.040 5.040 5.040 1,428 +0.00(+0.00%)
Aug 17, 2005 5.054 5.054 5.040 5.040 4,285 -0.13(-2.60%)
Aug 16, 2005 5.175 5.175 5.175 5.175 0 +0.00(+0.00%)
Aug 15, 2005 4.970 5.175 4.970 5.175 43,175 +0.15(+2.95%)
Aug 12, 2005 5.040 5.068 4.973 5.026 44,999 -0.01(-0.22%)
Aug 11, 2005 5.040 5.040 4.970 5.038 3,221 -0.14(-2.76%)
Aug 10, 2005 5.110 5.180 5.110 5.180 15,859 +0.07(+1.37%)
Aug 09, 2005 5.110 5.110 5.110 5.110 489 +0.00(+0.00%)
Aug 08, 2005 5.110 5.110 5.110 5.110 1,035 +0.08(+1.61%)
Aug 05, 2005 5.180 5.180 4.970 5.029 61,445 -0.17(-3.18%)
Aug 04, 2005 5.250 5.250 5.194 5.194 20,919 -0.06(-1.07%)
Aug 03, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 02, 2005 5.194 5.250 5.194 5.250 964 +0.01(+0.27%)
Aug 01, 2005 5.236 5.236 5.236 5.236 714 -0.13(-2.35%)
Jul 29, 2005 5.281 5.362 5.281 5.362 1,428 +0.00(+0.05%)
Jul 28, 2005 5.438 5.438 5.267 5.360 3,042 +0.07(+1.27%)
Jul 27, 2005 5.455 5.457 5.060 5.292 4,653 +0.01(+0.21%)
Jul 26, 2005 5.281 5.281 5.281 5.281 385 +0.14(+2.67%)
Jul 25, 2005 4.917 5.144 4.917 5.144 8,256 -0.03(-0.65%)
Jul 22, 2005 5.178 5.178 5.178 5.178 0 +0.00(+0.00%)
Jul 21, 2005 5.177 5.178 5.177 5.178 3,571 +0.05(+1.04%)
Jul 20, 2005 5.113 5.127 5.110 5.124 6,470 +0.01(+0.22%)
Jul 19, 2005 5.175 5.175 5.049 5.113 8,570 -0.02(-0.38%)
Jul 18, 2005 4.959 5.133 4.959 5.133 20,355 +0.18(+3.56%)
Jul 15, 2005 4.956 4.956 4.956 4.956 1,785 -0.08(-1.61%)
Jul 14, 2005 5.222 5.346 4.623 5.038 33,943 -0.28(-5.32%)
Jul 13, 2005 5.320 5.320 5.320 5.320 1,071 +0.07(+1.33%)
Jul 12, 2005 5.250 5.250 5.250 5.250 714 +0.03(+0.54%)
Jul 11, 2005 5.102 5.298 5.102 5.222 11,763 -0.17(-3.12%)
Jul 08, 2005 5.449 5.449 5.344 5.390 52,170 +0.21(+4.05%)
Jul 07, 2005 5.155 5.180 5.150 5.180 1,428 -0.15(-2.89%)
Jul 06, 2005 5.334 5.334 5.334 5.334 967 -0.01(-0.10%)
Jul 05, 2005 5.357 5.385 5.340 5.340 17,141 +0.02(+0.37%)
Jul 01, 2005 5.446 5.446 5.096 5.320 4,999 -0.28(-5.00%)
Jun 30, 2005 5.460 5.600 5.082 5.600 31,915 -0.04(-0.65%)
Jun 29, 2005 5.637 5.637 5.637 5.637 8,927 -0.00(-0.05%)
Jun 28, 2005 5.640 5.640 5.640 5.640 0 +0.00(+0.00%)
Jun 27, 2005 5.670 5.670 5.640 5.640 4,021 -0.10(-1.76%)
Jun 24, 2005 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Jun 23, 2005 5.737 5.740 5.737 5.740 10,713 +0.07(+1.23%)
Jun 22, 2005 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Jun 21, 2005 5.676 5.676 5.670 5.670 714 -0.30(-5.02%)
Jun 20, 2005 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Jun 17, 2005 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Jun 16, 2005 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Jun 15, 2005 5.970 5.970 5.970 5.970 357 +0.22(+3.80%)
Jun 14, 2005 5.840 5.841 5.740 5.752 17,855 -0.13(-2.19%)
Jun 13, 2005 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Jun 10, 2005 5.851 5.880 5.851 5.880 2,410 +0.08(+1.45%)
Jun 09, 2005 5.796 5.796 5.796 5.796 714 -0.06(-0.96%)
Jun 08, 2005 5.852 5.852 5.852 5.852 1,071 +0.00(+0.00%)
Jun 07, 2005 5.852 5.852 5.852 5.852 357 +0.00(+0.00%)
Jun 06, 2005 5.852 5.852 5.852 5.852 1,428 -0.03(-0.48%)
Jun 03, 2005 5.908 5.908 5.880 5.880 5,353 -0.06(-0.94%)
Jun 02, 2005 5.936 5.936 5.908 5.936 19,609 +0.01(+0.16%)
Jun 01, 2005 5.927 5.927 5.927 5.927 0 +0.00(+0.00%)
May 31, 2005 5.927 5.927 5.927 5.927 0 +0.00(+0.00%)
May 27, 2005 5.908 5.927 5.908 5.927 1,160 -0.01(-0.21%)
May 26, 2005 5.939 5.939 5.939 5.939 521 +0.01(+0.09%)
May 25, 2005 5.934 5.934 5.934 5.934 0 +0.00(+0.00%)
May 24, 2005 6.060 6.060 5.934 5.934 2,142 -0.23(-3.68%)
May 23, 2005 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
May 20, 2005 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
May 19, 2005 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
May 18, 2005 6.160 6.160 6.160 6.160 714 -0.09(-1.48%)
May 17, 2005 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
May 16, 2005 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
May 13, 2005 6.253 6.253 6.253 6.253 357 -0.00(-0.04%)
May 12, 2005 6.256 6.256 6.256 6.256 0 +0.00(+0.00%)
May 11, 2005 6.160 6.256 6.149 6.256 18,366 +0.29(+4.83%)
May 10, 2005 5.852 5.967 5.852 5.967 2,142 +0.14(+2.35%)
May 09, 2005 5.824 5.830 5.824 5.830 792 +0.10(+1.81%)
May 06, 2005 5.726 5.726 5.726 5.726 0 +0.00(+0.00%)
May 05, 2005 5.757 5.763 5.726 5.726 2,946 +0.00(+0.00%)
May 04, 2005 5.754 5.763 5.726 5.726 2,142 -0.09(-1.54%)
May 03, 2005 6.172 6.172 5.623 5.816 18,573 -0.41(-6.65%)
May 02, 2005 6.231 6.231 6.231 6.231 0 +0.00(+0.00%)
Apr 29, 2005 6.163 6.287 6.163 6.231 3,210 -0.07(-1.11%)
Apr 28, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Apr 27, 2005 6.287 6.371 6.287 6.301 1,785 +0.05(+0.81%)
Apr 26, 2005 6.219 6.258 6.219 6.250 2,142 +0.03(+0.40%)
Apr 25, 2005 6.289 6.289 6.225 6.225 4,642 -0.01(-0.09%)
Apr 22, 2005 6.511 6.511 6.231 6.231 9,292 -0.16(-2.46%)
Apr 21, 2005 6.387 6.387 6.387 6.387 0 +0.00(+0.00%)
Apr 20, 2005 6.390 6.410 6.298 6.387 14,284 -0.03(-0.39%)
Apr 19, 2005 6.413 6.413 6.413 6.413 0 +0.11(+1.78%)
Apr 18, 2005 6.578 6.746 6.301 6.301 102,681 -0.28(-4.20%)
Apr 15, 2005 6.245 6.651 6.245 6.577 20,880 +0.23(+3.69%)
Apr 14, 2005 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Apr 13, 2005 6.245 6.343 6.245 6.343 7,877 +0.10(+1.57%)
Apr 12, 2005 6.250 6.274 6.245 6.245 7,631 -0.06(-0.89%)
Apr 11, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Apr 08, 2005 6.231 6.301 6.231 6.301 15,359 +0.04(+0.72%)
Apr 07, 2005 6.256 6.256 6.256 6.256 0 +0.00(+0.00%)
Apr 06, 2005 6.357 6.357 6.256 6.256 3,749 -0.27(-4.20%)
Apr 05, 2005 6.591 6.591 6.245 6.530 9,949 -0.01(-0.09%)
Apr 04, 2005 6.527 6.536 6.527 6.536 1,071 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.