Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.26 -1.99 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.070	8.189	7.793	8.079	38,555	+0.01(+0.11%)
Mar 27, 2013	8.061	8.183	8.061	8.070	3,282	-0.02(-0.24%)
Mar 26, 2013	8.043	8.226	8.043	8.090	19,379	+0.14(+1.78%)
Mar 25, 2013	7.997	8.073	7.888	7.948	7,474	+0.22(+2.80%)
Mar 22, 2013	7.723	7.784	7.677	7.732	56,953	+0.01(+0.16%)
Mar 21, 2013	7.726	7.836	7.720	7.720	32,052	-0.04(-0.55%)
Mar 20, 2013	7.759	7.769	7.723	7.763	11,826	+0.12(+1.51%)
Mar 19, 2013	7.647	7.702	7.647	7.647	11,153	-0.04(-0.48%)
Mar 18, 2013	7.632	7.683	7.577	7.683	5,169	+0.07(+0.88%)
Mar 15, 2013	7.625	7.763	7.616	7.616	45,281	-0.05(-0.64%)
Mar 14, 2013	7.607	7.763	7.607	7.665	15,328	+0.01(+0.08%)
Mar 13, 2013	7.625	7.753	7.625	7.659	8,810	+0.04(+0.56%)
Mar 12, 2013	7.674	7.705	7.616	7.616	19,983	-0.07(-0.87%)
Mar 11, 2013	7.692	7.692	7.616	7.683	26,538	+0.05(+0.64%)
Mar 08, 2013	7.616	7.659	7.616	7.635	17,157	+0.06(+0.76%)
Mar 07, 2013	7.513	7.577	7.513	7.577	23,499	+0.05(+0.73%)
Mar 06, 2013	7.577	7.577	7.522	7.522	17,220	+0.03(+0.40%)
Mar 05, 2013	7.349	7.576	7.349	7.492	28,333	+0.18(+2.40%)
Mar 04, 2013	7.286	7.425	7.286	7.316	12,139	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices