Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
53.99
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
8.070
8.189
7.793
8.079
38,555
+0.01(+0.11%)
Mar 27, 2013
8.061
8.183
8.061
8.070
3,282
-0.02(-0.24%)
Mar 26, 2013
8.043
8.226
8.043
8.090
19,379
+0.14(+1.78%)
Mar 25, 2013
7.997
8.073
7.888
7.948
7,474
+0.22(+2.80%)
Mar 22, 2013
7.723
7.784
7.677
7.732
56,953
+0.01(+0.16%)
Mar 21, 2013
7.726
7.836
7.720
7.720
32,052
-0.04(-0.55%)
Mar 20, 2013
7.759
7.769
7.723
7.763
11,826
+0.12(+1.51%)
Mar 19, 2013
7.647
7.702
7.647
7.647
11,153
-0.04(-0.48%)
Mar 18, 2013
7.632
7.683
7.577
7.683
5,169
+0.07(+0.88%)
Mar 15, 2013
7.625
7.763
7.616
7.616
45,281
-0.05(-0.64%)
Mar 14, 2013
7.607
7.763
7.607
7.665
15,328
+0.01(+0.08%)
Mar 13, 2013
7.625
7.753
7.625
7.659
8,810
+0.04(+0.56%)
Mar 12, 2013
7.674
7.705
7.616
7.616
19,983
-0.07(-0.87%)
Mar 11, 2013
7.692
7.692
7.616
7.683
26,538
+0.05(+0.64%)
Mar 08, 2013
7.616
7.659
7.616
7.635
17,157
+0.06(+0.76%)
Mar 07, 2013
7.513
7.577
7.513
7.577
23,499
+0.05(+0.73%)
Mar 06, 2013
7.577
7.577
7.522
7.522
17,220
+0.03(+0.40%)
Mar 05, 2013
7.349
7.576
7.349
7.492
28,333
+0.18(+2.40%)
Mar 04, 2013
7.286
7.425
7.286
7.316
12,139
+0.09(+1.22%)
Mar 01, 2013
7.273
7.413
7.125
7.228
24,598
+0.06(+0.85%)
Feb 28, 2013
7.125
7.183
7.125
7.168
9,572
+0.05(+0.66%)
Feb 27, 2013
7.061
7.121
7.055
7.121
2,567
+0.03(+0.41%)
Feb 26, 2013
7.119
7.119
7.064
7.092
24,601
+0.03(+0.39%)
Feb 22, 2013
6.971
7.104
6.955
7.065
16,570
+0.09(+1.35%)
Feb 21, 2013
6.940
6.971
6.937
6.971
158,693
+0.05(+0.79%)
Feb 20, 2013
6.995
6.995
6.913
6.916
32,929
-0.07(-0.95%)
Feb 19, 2013
6.904
7.004
6.895
6.983
19,220
+0.02(+0.26%)
Feb 15, 2013
7.001
7.001
6.935
6.965
6,595
-0.05(-0.65%)
Feb 14, 2013
6.971
7.080
6.952
7.010
45,465
+0.05(+0.65%)
Feb 13, 2013
6.971
6.971
6.955
6.965
17,547
+0.02(+0.22%)
Feb 12, 2013
6.971
6.971
6.880
6.949
84,264
-0.01(-0.09%)
Feb 11, 2013
6.961
6.968
6.955
6.955
6,599
+0.07(+1.06%)
Feb 08, 2013
6.995
6.995
6.880
6.883
19,929
-0.05(-0.70%)
Feb 07, 2013
6.983
6.992
6.880
6.931
35,856
-0.04(-0.52%)
Feb 06, 2013
6.968
6.968
6.968
6.968
329
+0.09(+1.32%)
Feb 04, 2013
6.946
6.949
6.877
6.877
3,943
-0.07(-1.05%)
Feb 01, 2013
7.055
7.055
6.949
6.949
2,431
-0.10(-1.38%)
Jan 31, 2013
7.119
7.119
7.046
7.046
1,336
+0.08(+1.09%)
Jan 30, 2013
6.916
6.971
6.916
6.971
5,279
+0.03(+0.39%)
Jan 29, 2013
7.049
7.140
6.925
6.943
18,847
+0.02(+0.26%)
Jan 28, 2013
6.952
6.957
6.895
6.925
19,137
-0.09(-1.30%)
Jan 25, 2013
7.016
7.016
6.958
7.016
8,908
-0.03(-0.47%)
Jan 24, 2013
7.122
7.249
7.049
7.049
36,638
-0.02(-0.34%)
Jan 23, 2013
7.271
7.271
7.049
7.074
4,708
+0.01(+0.17%)
Jan 22, 2013
7.061
7.080
7.016
7.061
26,122
-0.01(-0.17%)
Jan 18, 2013
7.234
7.249
7.074
7.074
49,111
-0.07(-1.02%)
Jan 17, 2013
6.950
7.146
6.950
7.146
10,822
+0.19(+2.79%)
Jan 16, 2013
6.971
7.222
6.952
6.952
13,409
-0.01(-0.13%)
Jan 15, 2013
6.895
6.965
6.834
6.961
10,700
+0.06(+0.92%)
Jan 14, 2013
6.928
6.968
6.868
6.898
7,107
+0.05(+0.71%)
Jan 11, 2013
6.895
6.895
6.849
6.849
2,309
+0.03(+0.44%)
Jan 10, 2013
6.958
6.958
6.819
6.819
39,205
-0.13(-1.85%)
Jan 09, 2013
6.916
7.140
6.913
6.948
15,838
-0.01(-0.11%)
Jan 08, 2013
6.958
6.980
6.946
6.955
6,681
+0.02(+0.22%)
Jan 07, 2013
6.974
7.031
6.940
6.940
17,666
-0.02(-0.22%)
Jan 04, 2013
6.983
7.137
6.910
6.955
44,521
-0.10(-1.46%)
Jan 03, 2013
7.063
7.092
6.937
7.058
32,781
+0.11(+1.53%)
Jan 02, 2013
6.971
7.124
6.910
6.952
10,931
+0.04(+0.61%)
Dec 31, 2012
6.940
6.971
6.895
6.910
430,824
+0.06(+0.89%)
Dec 28, 2012
6.916
7.074
6.834
6.849
14,132
-0.02(-0.31%)
Dec 27, 2012
7.122
7.122
6.819
6.871
41,083
-0.25(-3.53%)
Dec 26, 2012
7.083
7.122
7.083
7.122
8,064
+0.03(+0.47%)
Dec 24, 2012
7.122
7.122
7.083
7.089
14,953
-0.09(-1.27%)
Dec 21, 2012
7.180
7.189
7.152
7.180
6,467
-0.06(-0.88%)
Dec 20, 2012
7.198
7.252
7.198
7.243
11,713
-0.02(-0.33%)
Dec 19, 2012
7.200
7.268
7.200
7.268
1,880
+0.10(+1.44%)
Dec 18, 2012
7.334
7.334
7.104
7.165
20,084
-0.09(-1.29%)
Dec 17, 2012
7.301
7.331
7.258
7.258
29,966
+0.15(+2.05%)
Dec 12, 2012
7.095
7.113
7.113
7.113
663
-0.07(-0.96%)
Dec 11, 2012
7.134
7.206
7.101
7.182
5,066
+0.08(+1.18%)
Dec 10, 2012
7.086
7.153
7.086
7.098
10,434
-0.12(-1.67%)
Dec 07, 2012
7.092
7.218
7.092
7.218
4,970
+0.14(+1.91%)
Dec 06, 2012
7.056
7.234
7.056
7.083
40,487
-0.09(-1.30%)
Dec 05, 2012
7.122
7.176
7.122
7.176
3,526
+0.05(+0.67%)
Dec 04, 2012
7.158
7.194
7.092
7.128
2,820
+0.00(+0.04%)
Nov 30, 2012
7.200
7.200
7.113
7.125
4,389
-0.05(-0.76%)
Nov 29, 2012
7.197
7.234
7.065
7.179
28,165
+0.13(+1.88%)
Nov 28, 2012
6.947
7.053
6.947
7.047
10,793
+0.05(+0.78%)
Nov 27, 2012
6.962
7.020
6.950
6.992
7,816
-0.09(-1.28%)
Nov 24, 2012
7.083
7.083
7.083
0
+0.00(+0.00%)
Nov 23, 2012
7.143
7.143
7.083
7.083
6,088
-0.14(-1.88%)
Nov 20, 2012
7.218
7.218
7.218
7.218
0
-0.08(-1.03%)
Nov 19, 2012
7.348
7.348
7.294
7.294
2,986
+0.14(+1.94%)
Nov 16, 2012
7.197
7.197
7.081
7.155
1,333
+0.17(+2.37%)
Nov 15, 2012
6.875
7.008
6.875
6.989
5,899
+0.04(+0.61%)
Nov 14, 2012
7.098
7.098
6.932
6.947
2,302
-0.23(-3.15%)
Nov 13, 2012
7.131
7.234
7.128
7.173
6,967
-0.08(-1.04%)
Nov 12, 2012
7.234
7.309
7.167
7.249
17,906
+0.02(+0.21%)
Nov 09, 2012
7.222
7.234
7.222
7.234
2,322
+0.00(+0.00%)
Nov 08, 2012
7.384
7.384
7.234
7.234
3,981
-0.15(-2.04%)
Nov 07, 2012
7.149
7.469
7.104
7.384
5,487
+0.17(+2.38%)
Nov 06, 2012
7.122
7.312
7.122
7.212
1,917
-0.19(-2.53%)
Nov 05, 2012
7.399
7.475
7.104
7.399
10,673
-0.11(-1.41%)
Nov 02, 2012
7.255
7.505
7.255
7.505
31,178
+0.29(+3.97%)
Nov 01, 2012
7.218
7.218
7.218
7.218
1,867
+0.06(+0.80%)
Oct 31, 2012
7.164
7.164
6.860
7.161
2,816
+0.30(+4.44%)
Oct 26, 2012
6.851
6.857
6.857
6.857
663
+0.04(+0.57%)
Oct 25, 2012
6.812
6.833
6.812
6.818
1,658
+0.04(+0.53%)
Oct 24, 2012
6.812
6.812
6.781
6.781
2,959
-0.06(-0.83%)
Oct 19, 2012
6.854
6.838
6.838
6.838
12,939
-0.02(-0.27%)
Oct 18, 2012
6.857
6.857
6.857
6.857
3,251
-0.06(-0.91%)
Oct 17, 2012
6.857
6.920
6.857
6.920
2,455
-0.01(-0.17%)
Oct 16, 2012
7.065
7.083
6.857
6.932
36,065
+0.08(+1.10%)
Oct 15, 2012
6.857
6.929
6.857
6.857
4,290
+0.08(+1.11%)
Oct 12, 2012
6.781
6.806
6.730
6.781
2,428
-0.00(-0.04%)
Oct 11, 2012
6.932
6.932
6.784
6.784
3,370
+0.00(+0.04%)
Oct 10, 2012
6.827
6.827
6.781
6.781
4,980
-0.07(-1.01%)
Oct 09, 2012
6.986
7.008
6.818
6.851
6,509
-0.11(-1.60%)
Oct 08, 2012
7.384
7.384
6.962
6.962
8,583
-0.47(-6.33%)
Oct 05, 2012
7.475
7.475
7.234
7.432
12,783
+0.12(+1.65%)
Oct 04, 2012
7.083
7.535
7.083
7.312
3,609
-0.08(-1.10%)
Oct 03, 2012
7.411
7.411
7.384
7.393
1,990
+0.01(+0.12%)
Oct 02, 2012
7.357
7.384
7.207
7.384
10,899
+0.00(+0.00%)
Oct 01, 2012
6.962
7.460
6.962
7.384
12,823
+0.08(+1.03%)
Sep 28, 2012
7.429
7.457
7.038
7.309
9,827
-0.13(-1.70%)
Sep 27, 2012
7.460
7.460
7.436
7.436
3,022
-0.02(-0.32%)
Sep 26, 2012
7.309
7.460
7.309
7.460
3,643
+0.27(+3.81%)
Sep 25, 2012
6.923
7.186
6.923
7.186
1,615
+0.25(+3.61%)
Sep 24, 2012
6.932
6.936
6.917
6.936
8,626
+0.01(+0.10%)
Sep 21, 2012
6.800
6.932
6.797
6.929
11,353
+0.04(+0.52%)
Sep 20, 2012
7.098
7.231
6.772
6.893
50,215
-0.25(-3.50%)
Sep 19, 2012
7.083
7.143
7.083
7.143
9,326
-0.11(-1.54%)
Sep 18, 2012
7.240
7.255
7.240
7.255
995
+0.02(+0.21%)
Sep 17, 2012
7.083
7.523
7.083
7.240
18,898
+0.11(+1.56%)
Sep 14, 2012
7.496
7.502
7.089
7.128
8,384
-0.34(-4.56%)
Sep 13, 2012
6.932
7.535
6.917
7.469
71,393
+0.54(+7.74%)
Sep 12, 2012
6.977
6.977
6.781
6.932
10,345
-0.05(-0.65%)
Sep 11, 2012
6.962
6.977
6.962
6.977
1,327
-0.02(-0.26%)
Sep 10, 2012
6.962
6.995
6.962
6.995
1,658
+0.00(+0.00%)
Sep 07, 2012
6.974
6.995
6.974
6.995
14,608
+0.00(+0.04%)
Sep 06, 2012
6.931
6.992
6.925
6.992
5,640
+0.05(+0.65%)
Sep 05, 2012
6.755
6.947
6.755
6.947
4,114
+0.01(+0.09%)
Sep 04, 2012
6.749
6.950
6.743
6.941
6,065
+0.14(+2.12%)
Aug 31, 2012
6.815
6.896
6.743
6.797
6,079
-0.01(-0.22%)
Aug 30, 2012
6.812
6.812
6.812
6.812
1,047
-0.01(-0.22%)
Aug 29, 2012
6.893
6.893
6.776
6.827
2,075
-0.04(-0.62%)
Aug 27, 2012
6.893
6.893
6.758
6.870
2,569
-0.02(-0.34%)
Aug 24, 2012
6.884
6.893
6.884
6.893
2,065
+0.00(+0.00%)
Aug 23, 2012
6.833
6.893
6.827
6.893
5,004
-0.03(-0.48%)
Aug 22, 2012
6.893
6.926
6.887
6.926
5,505
+0.03(+0.48%)
Aug 21, 2012
6.893
6.893
6.743
6.893
15,551
+0.11(+1.64%)
Aug 20, 2012
7.073
7.073
6.698
6.782
25,214
-0.27(-3.78%)
Aug 17, 2012
7.184
7.184
7.049
7.049
5,672
-0.08(-1.09%)
Aug 16, 2012
6.887
7.193
6.887
7.127
12,245
+0.37(+5.55%)
Aug 15, 2012
6.752
6.752
6.752
6.752
333
-0.07(-0.97%)
Aug 14, 2012
6.746
7.043
6.746
6.818
3,413
-0.16(-2.32%)
Aug 13, 2012
7.043
7.043
6.953
6.980
5,411
-0.06(-0.89%)
Aug 10, 2012
6.890
7.043
6.890
7.043
2,669
+0.15(+2.22%)
Aug 09, 2012
6.875
6.890
6.875
6.890
934
+0.04(+0.60%)
Aug 08, 2012
6.836
6.854
6.782
6.849
5,758
+0.02(+0.36%)
Aug 07, 2012
6.713
6.836
6.713
6.824
4,814
+0.11(+1.65%)
Aug 06, 2012
6.570
6.713
6.570
6.713
12,011
+0.15(+2.28%)
Aug 03, 2012
6.402
6.564
6.402
6.564
10,907
+0.05(+0.83%)
Aug 02, 2012
6.510
6.510
6.510
6.510
667
+0.02(+0.35%)
Aug 01, 2012
6.303
6.890
6.303
6.487
6,005
+0.28(+4.56%)
Jul 30, 2012
6.746
6.204
6.204
6.204
3,336
-0.54(-8.00%)
Jul 27, 2012
6.752
6.752
6.743
6.743
1,000
-0.07(-1.10%)
Jul 26, 2012
6.740
6.893
6.740
6.818
9,916
+0.09(+1.34%)
Jul 25, 2012
6.818
6.818
6.683
6.728
9,008
-0.09(-1.32%)
Jul 24, 2012
6.743
6.890
6.671
6.818
13,196
+0.08(+1.20%)
Jul 23, 2012
6.597
6.740
6.558
6.737
14,177
+0.05(+0.81%)
Jul 20, 2012
6.519
6.683
6.519
6.683
20,086
+0.30(+4.69%)
Jul 19, 2012
6.444
6.678
6.300
6.384
48,824
-0.08(-1.30%)
Jul 18, 2012
6.297
6.594
6.297
6.468
38,420
+0.16(+2.53%)
Jul 17, 2012
6.336
6.339
6.234
6.308
11,084
-0.01(-0.11%)
Jul 16, 2012
6.240
6.315
6.240
6.315
2,001
+0.01(+0.15%)
Jul 12, 2012
6.264
6.306
6.306
6.306
4,337
-0.13(-2.01%)
Jul 11, 2012
6.114
6.435
6.114
6.435
17,640
+0.33(+5.40%)
Jul 10, 2012
6.042
6.105
5.848
6.105
2,222
+0.08(+1.34%)
Jul 09, 2012
6.024
6.144
6.024
6.024
9,996
+0.03(+0.45%)
Jul 06, 2012
5.949
6.024
5.949
5.997
10,293
+0.02(+0.35%)
Jul 03, 2012
5.994
5.976
5.976
5.976
4,003
+0.10(+1.76%)
Jul 02, 2012
5.934
5.994
5.873
5.873
5,692
-0.06(-1.04%)
Jun 29, 2012
5.973
5.973
5.853
5.934
8,067
+0.02(+0.30%)
Jun 28, 2012
5.943
5.943
5.913
5.916
1,167
-0.08(-1.30%)
Jun 27, 2012
5.994
5.994
5.994
5.994
8,174
+0.04(+0.76%)
Jun 26, 2012
6.147
6.147
5.949
5.949
6,005
-0.19(-3.17%)
Jun 25, 2012
6.144
6.144
6.144
6.144
333
+0.00(+0.00%)
Jun 22, 2012
6.174
6.207
6.144
6.144
6,069
-0.09(-1.44%)
Jun 21, 2012
6.234
6.234
6.234
6.234
333
-0.02(-0.34%)
Jun 19, 2012
6.255
6.255
6.255
6.255
1,000
+0.02(+0.34%)
Jun 18, 2012
6.153
6.258
6.109
6.234
6,763
+0.01(+0.10%)
Jun 15, 2012
6.150
6.228
6.144
6.228
2,545
-0.04(-0.57%)
Jun 14, 2012
6.264
6.264
6.264
6.264
667
+0.12(+1.95%)
Jun 13, 2012
6.174
6.174
6.144
6.144
1,334
+0.00(+0.00%)
Jun 12, 2012
6.141
6.177
6.141
6.144
25,868
-0.11(-1.73%)
Jun 11, 2012
6.431
6.432
6.252
6.252
4,367
-0.06(-1.00%)
Jun 08, 2012
6.315
6.315
6.315
6.315
667
-0.02(-0.38%)
Jun 07, 2012
6.288
6.429
6.288
6.339
3,636
-0.03(-0.48%)
Jun 06, 2012
6.220
6.370
6.220
6.370
1,342
+0.23(+3.80%)
Jun 05, 2012
6.172
6.241
6.113
6.136
10,903
-0.10(-1.62%)
Jun 04, 2012
6.318
6.318
6.238
6.238
36,547
+0.13(+2.05%)
Jun 01, 2012
6.107
6.253
6.107
6.113
7,241
-0.01(-0.15%)
May 31, 2012
6.116
6.245
6.116
6.122
3,356
+0.01(+0.10%)
May 30, 2012
6.133
6.133
6.107
6.116
5,035
-0.10(-1.63%)
May 29, 2012
6.175
6.217
6.110
6.217
2,014
+0.11(+1.80%)
May 25, 2012
6.107
6.116
6.107
6.107
5,518
-0.04(-0.68%)
May 24, 2012
6.160
6.160
6.148
6.148
671
+0.04(+0.63%)
May 23, 2012
6.107
6.256
6.107
6.110
3,356
-0.04(-0.73%)
May 22, 2012
6.330
6.455
6.107
6.154
14,045
-0.16(-2.55%)
May 21, 2012
6.107
6.315
6.107
6.315
8,990
+0.21(+3.41%)
May 18, 2012
6.271
6.271
6.107
6.107
5,706
-0.16(-2.61%)
May 17, 2012
6.262
6.271
6.262
6.271
1,007
+0.15(+2.53%)
May 16, 2012
6.107
6.122
6.107
6.116
8,325
-0.05(-0.87%)
May 15, 2012
6.166
6.256
6.113
6.169
25,449
-0.16(-2.50%)
May 14, 2012
6.327
6.327
6.327
6.327
671
-0.02(-0.38%)
May 11, 2012
6.464
6.553
6.351
6.351
30,773
-0.07(-1.16%)
May 10, 2012
6.396
6.470
6.396
6.425
16,852
+0.02(+0.33%)
May 09, 2012
6.071
6.408
6.071
6.405
5,001
+0.30(+4.93%)
May 08, 2012
6.047
6.107
6.047
6.104
19,309
-0.02(-0.34%)
May 07, 2012
6.205
6.205
6.125
6.125
2,685
+0.01(+0.24%)
May 04, 2012
6.032
6.119
6.032
6.110
4,028
-0.29(-4.47%)
May 02, 2012
6.396
6.396
6.396
6.396
671
+0.04(+0.56%)
May 01, 2012
6.330
6.440
6.256
6.360
24,036
+0.08(+1.33%)
Apr 30, 2012
6.387
6.387
6.276
6.276
671
+0.23(+3.79%)
Apr 26, 2012
6.047
6.047
6.047
6.047
335
+0.01(+0.25%)
Apr 25, 2012
6.080
6.080
6.032
6.032
671
+0.03(+0.45%)
Apr 23, 2012
6.032
6.005
6.005
6.005
6,042
-0.03(-0.44%)
Apr 20, 2012
6.032
6.033
6.032
6.032
2,779
+0.00(+0.00%)
Apr 19, 2012
6.038
6.038
6.032
6.032
6,378
-0.07(-1.22%)
Apr 17, 2012
6.032
6.107
6.107
6.107
2,349
+0.07(+1.23%)
Apr 16, 2012
6.041
6.041
5.958
6.032
2,695
+0.01(+0.15%)
Apr 13, 2012
6.023
6.029
6.023
6.023
1,107
-0.09(-1.51%)
Apr 12, 2012
6.003
6.116
6.003
6.116
3,692
-0.09(-1.39%)
Apr 11, 2012
6.032
6.202
6.032
6.202
8,217
+0.10(+1.56%)
Apr 10, 2012
6.282
6.402
6.050
6.107
4,132
-0.24(-3.71%)
Apr 09, 2012
6.342
6.342
6.342
6.342
809
-0.03(-0.51%)
Apr 05, 2012
6.384
6.384
6.375
6.375
671
-0.03(-0.46%)
Apr 04, 2012
6.437
6.437
6.405
6.405
1,510
-0.05(-0.83%)
Apr 03, 2012
6.345
6.485
6.345
6.458
5,364
+0.08(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.