Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2019 234.80 234.80 234.80 0 +0.14(+0.06%)
Feb 14, 2019 234.70 234.88 234.66 234.66 783,309 -0.07(-0.03%)
Feb 13, 2019 234.71 234.93 234.61 234.73 267,047 +0.02(+0.01%)
Feb 12, 2019 234.59 234.78 234.45 234.71 296,095 +0.21(+0.09%)
Feb 11, 2019 234.50 234.59 234.43 234.50 781,712 +0.07(+0.03%)
Feb 08, 2019 234.52 234.63 234.35 234.43 824,500 -0.11(-0.05%)
Feb 07, 2019 234.59 234.72 234.46 234.54 665,986 -0.09(-0.04%)
Feb 06, 2019 234.73 234.75 234.53 234.63 509,314 -0.12(-0.05%)
Feb 05, 2019 234.42 234.75 234.26 234.75 634,333 +0.31(+0.13%)
Feb 04, 2019 234.73 234.73 234.38 234.44 288,614 -0.19(-0.08%)
Feb 01, 2019 234.61 234.68 234.42 234.63 600,200 +0.03(+0.01%)
Jan 31, 2019 233.81 234.74 233.81 234.60 741,517 +0.66(+0.28%)
Jan 30, 2019 233.96 234.49 233.75 233.94 737,840 -0.09(-0.04%)
Jan 29, 2019 233.76 234.04 233.76 234.03 549,316 +0.27(+0.12%)
Jan 28, 2019 233.66 233.99 233.63 233.76 494,737 -0.02(-0.01%)
Jan 25, 2019 233.87 233.99 233.60 233.78 751,700 +0.15(+0.06%)
Jan 24, 2019 233.50 233.99 233.47 233.63 668,682 -0.07(-0.03%)
Jan 23, 2019 233.99 233.99 233.51 233.70 675,474 -0.08(-0.03%)
Jan 22, 2019 233.35 233.85 233.31 233.78 1,039,129 +0.28(+0.12%)
Jan 18, 2019 233.58 233.59 233.25 233.50 1,541,300 +0.25(+0.11%)
Jan 17, 2019 233.31 233.85 233.24 233.25 2,479,672 -0.01(-0.00%)
Jan 16, 2019 233.50 233.90 233.14 233.26 2,673,762 -0.41(-0.18%)
Jan 15, 2019 232.52 233.69 232.51 233.67 1,590,575 +1.14(+0.49%)
Jan 14, 2019 232.54 232.62 232.38 232.53 2,236,092 +0.02(+0.01%)
Jan 11, 2019 232.55 232.81 232.45 232.51 1,388,200 -0.02(-0.01%)
Jan 10, 2019 232.36 232.79 232.36 232.53 6,278,176 +0.13(+0.06%)
Jan 09, 2019 232.30 232.71 232.25 232.40 6,110,642 +0.11(+0.05%)
Jan 08, 2019 232.10 232.91 232.00 232.29 3,817,901 -0.36(-0.15%)
Jan 07, 2019 231.15 233.76 231.06 232.65 10,364,035 +92.78(+66.33%)
Jan 04, 2019 133.00 140.62 133.00 139.87 328,900 +8.85(+6.75%)
Jan 03, 2019 140.32 140.50 130.75 131.02 358,702 -8.75(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.