Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2019 234.80 234.80 234.80 0 +0.14(+0.06%)
Feb 14, 2019 234.70 234.88 234.66 234.66 783,309 -0.07(-0.03%)
Feb 13, 2019 234.71 234.93 234.61 234.73 267,047 +0.02(+0.01%)
Feb 12, 2019 234.59 234.78 234.45 234.71 296,095 +0.21(+0.09%)
Feb 11, 2019 234.50 234.59 234.43 234.50 781,712 +0.07(+0.03%)
Feb 08, 2019 234.52 234.63 234.35 234.43 824,500 -0.11(-0.05%)
Feb 07, 2019 234.59 234.72 234.46 234.54 665,986 -0.09(-0.04%)
Feb 06, 2019 234.73 234.75 234.53 234.63 509,314 -0.12(-0.05%)
Feb 05, 2019 234.42 234.75 234.26 234.75 634,333 +0.31(+0.13%)
Feb 04, 2019 234.73 234.73 234.38 234.44 288,614 -0.19(-0.08%)
Feb 01, 2019 234.61 234.68 234.42 234.63 600,200 +0.03(+0.01%)
Jan 31, 2019 233.81 234.74 233.81 234.60 741,517 +0.66(+0.28%)
Jan 30, 2019 233.96 234.49 233.75 233.94 737,840 -0.09(-0.04%)
Jan 29, 2019 233.76 234.04 233.76 234.03 549,316 +0.27(+0.12%)
Jan 28, 2019 233.66 233.99 233.63 233.76 494,737 -0.02(-0.01%)
Jan 25, 2019 233.87 233.99 233.60 233.78 751,700 +0.15(+0.06%)
Jan 24, 2019 233.50 233.99 233.47 233.63 668,682 -0.07(-0.03%)
Jan 23, 2019 233.99 233.99 233.51 233.70 675,474 -0.08(-0.03%)
Jan 22, 2019 233.35 233.85 233.31 233.78 1,039,129 +0.28(+0.12%)
Jan 18, 2019 233.58 233.59 233.25 233.50 1,541,300 +0.25(+0.11%)
Jan 17, 2019 233.31 233.85 233.24 233.25 2,479,672 -0.01(-0.00%)
Jan 16, 2019 233.50 233.90 233.14 233.26 2,673,762 -0.41(-0.18%)
Jan 15, 2019 232.52 233.69 232.51 233.67 1,590,575 +1.14(+0.49%)
Jan 14, 2019 232.54 232.62 232.38 232.53 2,236,092 +0.02(+0.01%)
Jan 11, 2019 232.55 232.81 232.45 232.51 1,388,200 -0.02(-0.01%)
Jan 10, 2019 232.36 232.79 232.36 232.53 6,278,176 +0.13(+0.06%)
Jan 09, 2019 232.30 232.71 232.25 232.40 6,110,642 +0.11(+0.05%)
Jan 08, 2019 232.10 232.91 232.00 232.29 3,817,901 -0.36(-0.15%)
Jan 07, 2019 231.15 233.76 231.06 232.65 10,364,035 +92.78(+66.33%)
Jan 04, 2019 133.00 140.62 133.00 139.87 328,900 +8.85(+6.75%)
Jan 03, 2019 140.32 140.50 130.75 131.02 358,702 -8.75(-6.26%)
Jan 02, 2019 137.30 139.98 132.95 139.77 332,451 -0.30(-0.21%)
Dec 31, 2018 135.24 140.18 134.34 140.07 239,900 +5.81(+4.33%)
Dec 28, 2018 135.00 137.74 133.23 134.26 154,200 -0.37(-0.27%)
Dec 27, 2018 135.00 138.91 130.25 134.63 264,850 -3.45(-2.50%)
Dec 26, 2018 129.70 138.20 129.70 138.08 298,950 +8.68(+6.71%)
Dec 24, 2018 125.94 130.96 125.00 129.40 156,400 +1.60(+1.25%)
Dec 21, 2018 132.96 133.87 127.18 127.80 433,900 -4.69(-3.54%)
Dec 20, 2018 136.67 138.00 130.86 132.49 451,213 -4.47(-3.26%)
Dec 19, 2018 139.77 144.14 135.17 136.96 763,007 -2.77(-1.98%)
Dec 18, 2018 138.88 141.74 136.43 139.73 392,893 +4.25(+3.14%)
Dec 17, 2018 137.72 143.89 135.12 135.48 384,752 -3.39(-2.44%)
Dec 14, 2018 138.95 142.40 136.84 138.87 284,900 -1.13(-0.81%)
Dec 13, 2018 139.51 140.41 136.52 140.00 402,427 +0.55(+0.39%)
Dec 12, 2018 140.00 141.43 138.67 139.45 301,062 +2.08(+1.51%)
Dec 11, 2018 137.40 140.86 134.28 137.37 352,085 +1.99(+1.47%)
Dec 10, 2018 134.44 138.59 129.35 135.38 279,685 +0.38(+0.28%)
Dec 07, 2018 134.25 137.38 132.14 135.00 475,700 -0.17(-0.13%)
Dec 06, 2018 131.64 136.79 130.14 135.17 336,319 +1.72(+1.29%)
Dec 04, 2018 141.44 144.64 133.06 133.45 735,700 -9.00(-6.32%)
Dec 03, 2018 143.00 146.00 139.91 142.45 389,082 +2.03(+1.45%)
Nov 30, 2018 138.81 141.90 138.01 140.42 353,700 +0.79(+0.57%)
Nov 29, 2018 145.17 147.95 139.46 139.63 323,393 -4.91(-3.40%)
Nov 28, 2018 142.48 150.79 138.02 144.54 585,993 +5.44(+3.91%)
Nov 27, 2018 153.50 153.57 137.29 139.10 919,994 -13.60(-8.91%)
Nov 26, 2018 153.75 157.46 150.37 152.70 230,954 -0.56(-0.37%)
Nov 23, 2018 149.57 155.91 148.78 153.26 136,000 +3.08(+2.05%)
Nov 21, 2018 150.18 150.18 150.18 0 +2.66(+1.80%)
Nov 20, 2018 146.83 152.46 144.81 147.52 235,562 -2.66(-1.77%)
Nov 19, 2018 156.65 157.44 145.80 150.18 294,576 -6.34(-4.05%)
Nov 16, 2018 148.47 158.72 148.46 156.52 306,500 +4.99(+3.29%)
Nov 15, 2018 146.26 151.72 143.42 151.53 441,520 +8.11(+5.65%)
Nov 14, 2018 161.58 164.25 143.13 143.42 557,233 -15.66(-9.84%)
Nov 13, 2018 161.77 165.04 158.14 159.08 315,238 -2.39(-1.48%)
Nov 12, 2018 167.24 167.79 159.78 161.47 355,391 -5.30(-3.18%)
Nov 09, 2018 173.14 173.42 164.11 166.77 281,900 -7.06(-4.06%)
Nov 08, 2018 173.73 183.24 173.40 173.83 303,534 -2.52(-1.43%)
Nov 07, 2018 170.42 179.96 170.15 176.35 410,102 +5.50(+3.22%)
Nov 06, 2018 172.82 176.69 170.04 170.85 264,371 -3.07(-1.77%)
Nov 05, 2018 170.00 174.49 165.15 173.92 333,695 +3.73(+2.19%)
Nov 02, 2018 165.00 174.15 163.07 170.19 345,600 +5.89(+3.58%)
Nov 01, 2018 153.13 164.53 151.65 164.30 369,462 +11.64(+7.62%)
Oct 31, 2018 153.48 157.57 151.15 152.66 325,399 +2.15(+1.43%)
Oct 30, 2018 147.74 151.18 145.05 150.51 357,494 +2.46(+1.66%)
Oct 29, 2018 155.61 155.79 145.46 148.05 295,475 -4.86(-3.18%)
Oct 26, 2018 149.99 155.15 147.16 152.91 246,200 +0.11(+0.07%)
Oct 25, 2018 147.12 155.99 145.00 152.80 325,467 +5.83(+3.97%)
Oct 24, 2018 158.55 159.90 146.22 146.97 469,315 -12.61(-7.90%)
Oct 23, 2018 159.30 163.43 152.52 159.58 395,146 -2.22(-1.37%)
Oct 22, 2018 160.50 165.25 158.06 161.80 453,820 +1.82(+1.14%)
Oct 19, 2018 167.94 172.40 159.78 159.98 352,600 -7.54(-4.50%)
Oct 18, 2018 166.95 170.65 164.84 167.52 236,888 -0.72(-0.43%)
Oct 17, 2018 169.08 170.06 164.62 168.24 272,584 -1.43(-0.84%)
Oct 16, 2018 160.75 170.21 160.03 169.67 258,660 +11.01(+6.94%)
Oct 15, 2018 164.00 164.00 158.47 158.66 190,442 -5.40(-3.29%)
Oct 12, 2018 164.65 167.14 160.52 164.06 243,300 +4.54(+2.85%)
Oct 11, 2018 159.25 165.72 157.06 159.52 241,119 -3.30(-2.03%)
Oct 10, 2018 169.31 170.68 162.62 162.82 254,104 -5.34(-3.18%)
Oct 09, 2018 162.69 172.98 160.82 168.16 243,714 +4.66(+2.85%)
Oct 08, 2018 158.83 164.87 155.68 163.50 241,455 +3.90(+2.44%)
Oct 05, 2018 163.24 164.98 153.26 159.60 353,400 -3.00(-1.85%)
Oct 04, 2018 167.48 167.48 159.79 162.60 236,042 -5.90(-3.50%)
Oct 03, 2018 166.66 170.00 164.50 168.50 277,763 +2.33(+1.40%)
Oct 02, 2018 167.15 168.45 165.50 166.17 337,108 -0.99(-0.59%)
Oct 01, 2018 172.03 172.03 166.90 167.16 215,826 -3.67(-2.15%)
Sep 28, 2018 174.30 177.75 169.87 170.83 361,100 -3.54(-2.03%)
Sep 27, 2018 172.01 174.91 169.89 174.37 354,563 +2.62(+1.53%)
Sep 26, 2018 167.33 174.22 160.69 171.75 490,428 +5.00(+3.00%)
Sep 25, 2018 164.99 166.81 163.26 166.75 260,953 +3.65(+2.24%)
Sep 24, 2018 158.95 165.17 158.04 163.10 301,209 +3.83(+2.40%)
Sep 21, 2018 158.93 160.34 158.31 159.27 620,500 +0.01(+0.01%)
Sep 20, 2018 156.16 159.56 155.88 159.26 270,158 +3.51(+2.25%)
Sep 19, 2018 158.16 159.75 153.66 155.75 273,281 -1.84(-1.17%)
Sep 18, 2018 155.09 159.57 154.18 157.59 270,131 +2.13(+1.37%)
Sep 17, 2018 161.99 162.32 153.81 155.46 420,962 -8.54(-5.21%)
Sep 14, 2018 165.40 166.88 161.43 164.00 297,300 -1.38(-0.83%)
Sep 13, 2018 165.09 168.53 164.81 165.38 208,330 +0.66(+0.40%)
Sep 12, 2018 170.31 171.56 163.57 164.72 238,780 -5.84(-3.42%)
Sep 11, 2018 166.00 172.33 164.60 170.56 304,747 +5.32(+3.22%)
Sep 10, 2018 161.55 166.15 160.11 165.24 177,656 +4.27(+2.65%)
Sep 07, 2018 161.11 164.03 159.43 160.97 135,900 -0.64(-0.40%)
Sep 06, 2018 168.76 168.98 160.44 161.61 332,876 -6.95(-4.12%)
Sep 05, 2018 169.10 170.62 165.14 168.56 295,558 +1.18(+0.70%)
Sep 04, 2018 165.30 168.44 163.25 167.38 249,069 -1.60(-0.95%)
Aug 31, 2018 168.98 168.98 168.98 0 +2.97(+1.79%)
Aug 30, 2018 164.63 167.82 164.63 166.01 266,786 +1.31(+0.80%)
Aug 29, 2018 169.00 169.53 164.33 164.70 253,545 -4.21(-2.49%)
Aug 28, 2018 165.81 169.68 164.03 168.91 219,927 +3.94(+2.39%)
Aug 27, 2018 161.25 165.30 160.01 164.97 297,135 +4.32(+2.69%)
Aug 24, 2018 159.00 161.44 159.00 160.65 200,600 +1.54(+0.97%)
Aug 23, 2018 160.54 161.21 156.40 159.11 308,852 -0.99(-0.62%)
Aug 22, 2018 158.09 161.79 158.00 160.10 185,520 +1.10(+0.69%)
Aug 21, 2018 160.38 163.38 158.21 159.00 242,859 -0.57(-0.36%)
Aug 20, 2018 157.56 160.90 156.41 159.57 205,654 +1.23(+0.78%)
Aug 17, 2018 158.33 159.17 156.52 158.34 159,800 -0.21(-0.13%)
Aug 16, 2018 158.60 160.92 156.84 158.55 202,570 +1.31(+0.83%)
Aug 15, 2018 159.37 160.60 156.12 157.24 234,087 -2.42(-1.52%)
Aug 14, 2018 159.49 162.03 158.34 159.66 267,420 +0.70(+0.44%)
Aug 13, 2018 159.01 161.47 156.94 158.96 386,678 -0.34(-0.21%)
Aug 10, 2018 157.81 163.94 156.19 159.30 344,500 -0.07(-0.04%)
Aug 09, 2018 162.08 171.46 158.72 159.37 482,861 -12.32(-7.18%)
Aug 08, 2018 173.64 173.71 169.59 171.69 246,151 -2.05(-1.18%)
Aug 07, 2018 170.50 174.98 169.52 173.74 363,930 +4.27(+2.52%)
Aug 06, 2018 166.05 172.50 165.00 169.47 363,621 +2.83(+1.70%)
Aug 03, 2018 168.77 169.65 165.85 166.64 229,100 -2.39(-1.41%)
Aug 02, 2018 169.76 171.88 167.03 169.03 200,759 -0.50(-0.29%)
Aug 01, 2018 166.67 169.87 166.03 169.53 338,047 +1.94(+1.16%)
Jul 31, 2018 165.32 169.95 164.44 167.59 265,761 +3.50(+2.13%)
Jul 30, 2018 164.05 165.55 160.33 164.09 327,974 -0.21(-0.13%)
Jul 27, 2018 168.22 168.84 161.40 164.30 393,400 -4.66(-2.76%)
Jul 26, 2018 168.68 171.75 167.02 168.96 350,913 -0.70(-0.41%)
Jul 25, 2018 166.66 171.78 166.66 169.66 353,311 +1.48(+0.88%)
Jul 24, 2018 177.74 165.16 168.18 455,867 -6.58(-3.77%)
Jul 23, 2018 174.22 177.75 173.32 174.76 572,208 -0.15(-0.09%)
Jul 20, 2018 176.97 178.09 173.80 174.91 499,276 -2.28(-1.29%)
Jul 19, 2018 178.56 179.47 175.75 177.19 262,300 -1.55(-0.87%)
Jul 18, 2018 177.79 179.53 175.02 178.74 196,185 +0.97(+0.55%)
Jul 17, 2018 175.81 179.84 172.43 177.77 496,820 +2.77(+1.58%)
Jul 16, 2018 179.00 181.00 174.08 175.00 438,576 -4.03(-2.25%)
Jul 13, 2018 179.48 182.98 178.53 179.03 255,067 -1.25(-0.69%)
Jul 12, 2018 183.94 183.94 179.43 180.28 290,783 -0.78(-0.43%)
Jul 11, 2018 175.44 182.24 174.56 181.06 620,109 +5.07(+2.88%)
Jul 10, 2018 180.00 183.91 175.04 175.99 1,060,394 -10.91(-5.84%)
Jul 09, 2018 189.71 192.00 184.26 186.90 522,137 -3.06(-1.61%)
Jul 06, 2018 191.84 187.61 189.96 463,747 +1.76(+0.94%)
Jul 05, 2018 181.93 188.89 180.66 188.20 507,016 +8.02(+4.45%)
Jul 03, 2018 180.18 180.18 180.18 0 +1.95(+1.09%)
Jul 02, 2018 172.22 179.61 170.09 178.23 500,482 +4.75(+2.74%)
Jun 29, 2018 170.87 175.65 167.88 173.48 422,346 +3.65(+2.15%)
Jun 28, 2018 169.05 170.39 163.79 169.83 577,314 +0.07(+0.04%)
Jun 27, 2018 174.78 175.78 169.50 169.76 379,771 -5.08(-2.91%)
Jun 26, 2018 177.10 179.27 173.79 174.84 506,504 -0.81(-0.46%)
Jun 25, 2018 181.58 183.64 174.18 175.65 603,287 -8.16(-4.44%)
Jun 22, 2018 183.96 185.36 179.28 183.81 1,103,059 +0.26(+0.14%)
Jun 21, 2018 178.67 187.75 176.34 183.55 707,392 +4.94(+2.77%)
Jun 20, 2018 182.24 182.24 178.01 178.61 582,546 -1.86(-1.03%)
Jun 19, 2018 180.87 175.25 180.47 478,514 +1.30(+0.73%)
Jun 18, 2018 176.85 183.00 174.55 179.17 693,564 +2.24(+1.27%)
Jun 15, 2018 180.55 178.92 176.93 994,878 -1.99(-1.11%)
Jun 14, 2018 181.29 185.02 177.55 178.92 618,893 -2.06(-1.14%)
Jun 13, 2018 180.00 183.77 178.41 180.98 471,555 +1.91(+1.07%)
Jun 12, 2018 180.50 184.55 178.64 179.07 608,692 -0.62(-0.35%)
Jun 11, 2018 177.67 183.77 176.68 179.69 699,451 +0.70(+0.39%)
Jun 08, 2018 173.19 181.92 172.26 178.99 550,121 +5.28(+3.04%)
Jun 07, 2018 177.29 177.72 169.12 173.71 814,076 -3.07(-1.74%)
Jun 06, 2018 175.04 176.78 718,116 -5.60(-3.07%)
Jun 05, 2018 182.47 186.56 177.03 182.38 964,418 -1.45(-0.79%)
Jun 04, 2018 207.78 208.95 181.02 183.83 2,823,401 -2.86(-1.53%)
Jun 01, 2018 178.01 187.38 176.20 186.69 603,415 +9.36(+5.28%)
May 31, 2018 175.00 183.94 174.44 177.33 452,939 +3.69(+2.13%)
May 30, 2018 169.89 174.18 168.06 173.64 321,397 +5.25(+3.12%)
May 29, 2018 165.80 170.43 163.42 168.39 390,224 +2.68(+1.62%)
May 25, 2018 165.71 165.71 165.71 0 -1.81(-1.08%)
May 24, 2018 166.49 169.98 165.68 167.52 297,556 +1.43(+0.86%)
May 23, 2018 165.47 170.77 163.48 166.09 330,174 -0.59(-0.35%)
May 22, 2018 169.61 172.73 166.02 166.68 405,509 -2.36(-1.40%)
May 21, 2018 172.77 175.99 168.02 169.04 501,267 -1.40(-0.82%)
May 18, 2018 167.54 170.92 165.02 170.44 787,025 +2.91(+1.74%)
May 17, 2018 160.50 171.99 158.01 167.53 2,757,675 +28.03(+20.09%)
May 16, 2018 141.57 143.62 138.86 139.50 871,170 -1.08(-0.77%)
May 15, 2018 135.37 141.00 133.02 140.58 415,077 +4.62(+3.40%)
May 14, 2018 139.84 139.84 132.03 135.96 540,161 -3.49(-2.50%)
May 11, 2018 129.51 141.00 129.51 139.45 291,910 +9.94(+7.68%)
May 10, 2018 128.39 134.24 126.59 129.51 259,809 +1.43(+1.12%)
May 09, 2018 128.53 129.10 124.01 128.08 377,092 +3.91(+3.15%)
May 08, 2018 124.02 124.89 116.18 124.17 655,460 +0.66(+0.53%)
May 07, 2018 120.15 123.81 120.06 123.51 178,395 +3.82(+3.19%)
May 04, 2018 118.15 121.54 117.21 119.69 297,320 +0.56(+0.47%)
May 03, 2018 125.92 127.49 118.72 119.13 382,065 -6.98(-5.53%)
May 02, 2018 126.30 128.87 125.85 126.11 313,039 +0.11(+0.09%)
May 01, 2018 125.74 127.12 125.19 126.00 317,260 +0.09(+0.07%)
Apr 30, 2018 130.66 131.67 125.85 125.91 250,571 -3.49(-2.70%)
Apr 27, 2018 133.27 135.16 129.25 129.40 227,844 -3.54(-2.66%)
Apr 26, 2018 133.87 135.53 132.01 132.94 153,336 +0.39(+0.29%)
Apr 25, 2018 128.14 132.95 127.12 132.55 251,505 +3.04(+2.35%)
Apr 24, 2018 133.67 135.00 128.78 129.51 302,266 -3.55(-2.67%)
Apr 23, 2018 133.07 135.35 131.19 133.06 253,590 +0.00(+0.00%)
Apr 20, 2018 132.98 134.73 131.22 133.06 211,675 -0.39(-0.29%)
Apr 19, 2018 133.20 137.90 132.76 133.45 216,562 -0.62(-0.46%)
Apr 18, 2018 135.64 136.98 132.45 134.07 172,218 -1.13(-0.84%)
Apr 17, 2018 134.13 138.54 129.62 135.20 610,586 +1.75(+1.31%)
Apr 16, 2018 130.93 136.53 125.25 133.45 824,617 +10.46(+8.50%)
Apr 13, 2018 127.51 128.22 121.86 122.99 346,688 -3.25(-2.57%)
Apr 12, 2018 122.53 126.82 122.22 126.24 319,042 +4.38(+3.59%)
Apr 11, 2018 120.68 124.98 119.59 121.86 298,747 -0.47(-0.38%)
Apr 10, 2018 114.80 122.95 114.37 122.33 336,289 +9.28(+8.21%)
Apr 09, 2018 112.35 115.77 111.78 113.05 264,092 +2.20(+1.98%)
Apr 06, 2018 111.57 114.17 109.58 110.85 276,035 -2.33(-2.06%)
Apr 05, 2018 123.47 123.47 111.14 113.18 602,939 -9.35(-7.63%)
Apr 04, 2018 109.78 122.87 108.75 122.53 556,516 +11.23(+10.09%)
Apr 03, 2018 110.96 115.84 109.00 111.30 658,850 +1.67(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.