Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2019 1.100 1.100 0 +0.00(+0.00%)
Feb 14, 2019 1.060 1.130 1.060 1.100 8,543 +0.04(+3.77%)
Feb 13, 2019 1.050 1.160 1.050 1.060 12,925 +0.00(+0.00%)
Feb 12, 2019 1.140 1.140 1.060 1.060 458 -0.04(-3.64%)
Feb 11, 2019 1.140 1.140 1.100 1.100 1,714 +0.00(+0.00%)
Feb 08, 2019 1.150 1.150 1.100 1.100 18,500 -0.05(-4.35%)
Feb 07, 2019 1.130 1.160 1.130 1.150 2,966 +0.00(+0.00%)
Feb 06, 2019 1.120 1.150 1.120 1.150 1,072 +0.02(+1.77%)
Feb 05, 2019 1.150 1.150 1.120 1.130 4,683 -0.01(-0.44%)
Feb 04, 2019 1.200 1.200 1.110 1.135 44,727 -0.03(-2.99%)
Feb 01, 2019 1.180 1.180 1.170 1.170 30,200 +0.01(+0.61%)
Jan 31, 2019 1.180 1.230 1.160 1.163 53,566 -0.02(-1.45%)
Jan 30, 2019 1.140 1.180 1.120 1.180 12,914 +0.06(+5.10%)
Jan 29, 2019 1.150 1.150 1.115 1.123 32,891 +0.00(+0.24%)
Jan 28, 2019 1.060 1.130 1.000 1.120 34,926 +0.07(+6.67%)
Jan 25, 2019 1.060 1.120 1.050 1.050 57,600 +0.00(+0.00%)
Jan 24, 2019 1.070 1.080 1.050 1.050 15,954 +0.01(+0.95%)
Jan 23, 2019 1.033 1.080 1.033 1.040 12,486 +0.02(+1.67%)
Jan 22, 2019 1.130 1.130 1.023 1.023 35,264 -0.04(-3.49%)
Jan 18, 2019 1.120 1.120 1.030 1.060 18,000 +0.01(+1.05%)
Jan 17, 2019 1.040 1.080 1.039 1.049 18,934 +0.02(+1.84%)
Jan 16, 2019 0.9900 1.060 0.9900 1.030 63,890 +0.05(+5.10%)
Jan 15, 2019 0.9100 1.000 0.9000 0.9800 33,364 +0.03(+3.16%)
Jan 14, 2019 0.9500 0.9500 0.9500 0.9500 403 +0.00(+0.00%)
Jan 11, 2019 0.9100 0.9700 0.9100 0.9500 9,000 +0.00(+0.27%)
Jan 10, 2019 0.9000 0.9500 0.9000 0.9474 14,714 +0.05(+5.27%)
Jan 09, 2019 0.8961 0.9300 0.8961 0.9000 21,032 +0.00(+0.44%)
Jan 08, 2019 0.8694 0.8999 0.8168 0.8961 29,852 +0.02(+2.76%)
Jan 07, 2019 0.9300 0.9500 0.8700 0.8720 8,000 -0.07(-7.23%)
Jan 04, 2019 0.8800 0.9400 0.8800 0.9400 6,000 +0.05(+5.62%)
Jan 03, 2019 0.9100 0.9300 0.8800 0.8900 3,596 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.