Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

0.9555 -0.0270 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.800	6.600	4.400	4.600	2,088,053	+0.32(+7.45%)
Mar 30, 2020	4.700	4.700	4.200	4.281	67,254	-0.19(-4.34%)
Mar 27, 2020	4.300	4.495	4.200	4.475	133,420	+0.07(+1.70%)
Mar 26, 2020	4.300	4.500	4.200	4.400	145,967	+0.00(+0.00%)
Mar 25, 2020	4.500	4.700	4.000	4.400	163,228	-0.20(-4.35%)
Mar 24, 2020	4.301	4.700	4.211	4.600	139,768	+0.30(+7.03%)
Mar 23, 2020	4.300	4.900	4.200	4.298	140,464	+0.10(+2.31%)
Mar 20, 2020	4.250	6.172	4.100	4.201	675,370	+0.20(+5.02%)
Mar 19, 2020	4.236	4.500	3.900	4.000	137,810	+0.10(+2.56%)
Mar 18, 2020	4.900	5.000	3.900	3.900	126,390	-1.08(-21.62%)
Mar 17, 2020	4.760	5.600	4.500	4.976	106,230	+0.48(+10.58%)
Mar 16, 2020	4.700	4.900	4.300	4.500	98,031	-0.30(-6.27%)
Mar 13, 2020	5.200	5.200	4.700	4.801	138,090	+0.00(+0.02%)
Mar 12, 2020	4.800	5.500	4.700	4.800	217,640	-1.00(-17.24%)
Mar 11, 2020	6.200	7.000	5.600	5.800	484,908	-1.80(-23.68%)
Mar 10, 2020	10.90	11.00	6.900	7.600	1,902,693	-0.90(-10.59%)
Mar 09, 2020	6.200	8.800	6.100	8.500	657,365	+0.85(+11.14%)
Mar 06, 2020	8.600	8.700	7.000	7.648	718,550	-3.65(-32.32%)
Mar 05, 2020	10.70	11.50	10.50	11.30	233,982	+0.40(+3.67%)
Mar 04, 2020	11.60	11.60	10.50	10.90	94,169	+0.00(+0.00%)
Mar 03, 2020	11.00	11.90	10.60	10.90	159,533	-1.60(-12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices