Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.390 -0.030 (-0.32%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		6.160	6.160	6.160	0	+0.09(+1.48%)
Mar 27, 2020	6.100	6.100	6.070	6.070	5,576	-0.31(-4.86%)
Mar 26, 2020	6.220	6.380	6.220	6.380	1,351	+0.53(+9.06%)
Mar 25, 2020	5.600	5.850	5.600	5.850	3,950	+0.28(+5.03%)
Mar 24, 2020	5.350	5.600	5.350	5.570	14,433	+0.17(+3.15%)
Mar 23, 2020	5.480	5.480	5.400	5.400	18,188	-0.29(-5.10%)
Mar 20, 2020	5.690	5.690	5.690	5.690	225	+0.19(+3.45%)
Mar 19, 2020	5.330	5.500	5.330	5.500	1,863	-0.28(-4.84%)
Mar 17, 2020		5.780	5.780	5.780	0	-0.03(-0.52%)
Mar 16, 2020	6.200	6.200	5.810	5.810	19,900	-0.74(-11.30%)
Mar 13, 2020	6.560	6.560	6.490	6.550	67,052	-0.05(-0.76%)
Mar 12, 2020	6.720	6.850	6.550	6.600	20,563	-0.58(-8.08%)
Mar 11, 2020	7.360	7.360	7.130	7.180	12,236	-0.18(-2.45%)
Mar 10, 2020	7.420	7.420	7.240	7.360	14,500	-0.04(-0.54%)
Mar 09, 2020	7.460	7.460	7.260	7.400	3,284	-0.66(-8.19%)
Mar 05, 2020		8.060	8.060	8.060	0	-0.07(-0.86%)
Mar 04, 2020	8.120	8.130	8.050	8.130	4,816	+0.02(+0.25%)
Mar 03, 2020	8.190	8.190	8.110	8.110	27,311	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices