Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.160 +0.070 (+0.77%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.450 9.460 9.410 9.440 10,375 -0.05(-0.53%)
Mar 30, 2021 9.480 9.490 9.470 9.490 11,958 -0.01(-0.11%)
Mar 29, 2021 9.530 9.530 9.500 9.500 2,302 +0.03(+0.32%)
Mar 26, 2021 9.550 9.550 9.470 9.470 19,220 -0.04(-0.42%)
Mar 25, 2021 9.530 9.530 9.510 9.510 16,714 -0.01(-0.11%)
Mar 24, 2021 9.500 9.520 9.500 9.520 11,760 -0.01(-0.10%)
Mar 23, 2021 9.520 9.530 9.500 9.530 10,944 +0.01(+0.11%)
Mar 22, 2021 9.530 9.530 9.500 9.520 7,500 +0.06(+0.63%)
Mar 19, 2021 9.500 9.500 9.450 9.460 3,300 -0.05(-0.53%)
Mar 18, 2021 9.510 9.510 9.510 9.510 1,700 +0.03(+0.32%)
Mar 17, 2021 9.480 9.500 9.480 9.480 6,100 +0.00(+0.00%)
Mar 16, 2021 9.480 9.480 9.480 9.480 100 +0.01(+0.11%)
Mar 15, 2021 9.470 9.470 9.470 9.470 2,328 +0.02(+0.21%)
Mar 12, 2021 9.450 9.450 9.400 9.450 7,465 +0.01(+0.11%)
Mar 11, 2021 9.430 9.440 9.430 9.440 6,305 +0.02(+0.21%)
Mar 10, 2021 9.390 9.420 9.380 9.420 23,744 +0.07(+0.75%)
Mar 09, 2021 9.350 9.350 9.350 9.350 1,205 +0.06(+0.65%)
Mar 08, 2021 9.370 9.370 9.280 9.290 12,930 -0.04(-0.43%)
Mar 05, 2021 9.330 9.330 9.330 9.330 850 +0.02(+0.21%)
Mar 04, 2021 9.300 9.310 9.240 9.310 19,460 -0.01(-0.11%)
Mar 03, 2021 9.300 9.340 9.300 9.320 2,155 +0.10(+1.08%)
Mar 02, 2021 9.220 9.220 9.220 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.