Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1011 1021 1003 1011 0 -5.46(-0.54%)
Mar 30, 2015 1006 1022 1003 1016 0 +5.50(+0.54%)
Mar 27, 2015 1004 1015 997.60 1011 0 +16.97(+1.71%)
Mar 26, 2015 991.98 999.91 981.86 993.84 0 -2.36(-0.24%)
Mar 25, 2015 1010 1015 994.00 996.20 0 -11.97(-1.19%)
Mar 24, 2015 1006 1017 999.91 1008 0 +0.83(+0.08%)
Mar 23, 2015 1009 1018 1002 1007 0 -0.43(-0.04%)
Mar 20, 2015 1004 1016 998.11 1008 0 +10.72(+1.08%)
Mar 19, 2015 1002 1008 989.25 997.05 0 -8.57(-0.85%)
Mar 18, 2015 987.11 1010 978.36 1006 0 +15.78(+1.59%)
Mar 17, 2015 989.72 997.08 981.24 989.84 0 -4.43(-0.45%)
Mar 16, 2015 989.53 999.38 982.74 994.28 0 +8.10(+0.82%)
Mar 13, 2015 992.76 997.45 975.89 986.17 0 -9.64(-0.97%)
Mar 12, 2015 988.07 999.12 982.38 995.82 0 +12.35(+1.26%)
Mar 11, 2015 984.48 990.88 975.23 983.47 0 +0.60(+0.06%)
Mar 10, 2015 989.30 994.81 979.42 982.87 0 -16.52(-1.65%)
Mar 09, 2015 993.96 1005 989.34 999.39 0 +7.24(+0.73%)
Mar 06, 2015 1002 1010 987.75 992.15 0 -16.71(-1.66%)
Mar 05, 2015 1007 1015 1000 1009 0 +2.42(+0.24%)
Mar 04, 2015 1006 1014 997.87 1006 0 -7.38(-0.73%)
Mar 03, 2015 1015 1017 1010 1014 0 -5.02(-0.49%)
Mar 02, 2015 1010 1024 1005 1019 0 +9.24(+0.92%)
Feb 27, 2015 1013 1020 1005 1010 0 -3.43(-0.34%)
Feb 26, 2015 1014 1019 1009 1013 0 -3.55(-0.35%)
Feb 25, 2015 1015 1024 1007 1017 0 +1.67(+0.16%)
Feb 24, 2015 1010 1021 1005 1015 0 +3.91(+0.39%)
Feb 23, 2015 1013 1019 1002 1011 0 -6.02(-0.59%)
Feb 20, 2015 1009 1022 998.09 1017 0 +13.06(+1.30%)
Feb 19, 2015 998.77 1011 992.31 1004 0 +1.62(+0.16%)
Feb 18, 2015 995.60 1009 989.51 1002 0 +6.50(+0.65%)
Feb 17, 2015 994.68 1003 983.14 995.85 0 -0.24(-0.02%)
Feb 13, 2015 996.08 996.08 996.08 996.08 0 +5.07(+0.51%)
Feb 12, 2015 982.38 994.97 978.00 991.02 0 +12.94(+1.32%)
Feb 11, 2015 981.38 989.43 968.70 978.08 0 -4.65(-0.47%)
Feb 10, 2015 984.42 990.49 971.44 982.74 0 +4.76(+0.49%)
Feb 09, 2015 975.06 987.18 967.81 977.97 0 +1.64(+0.17%)
Feb 06, 2015 976.68 985.75 968.45 976.33 0 +0.43(+0.04%)
Feb 05, 2015 971.37 983.11 962.79 975.91 0 +8.08(+0.84%)
Feb 04, 2015 972.15 983.46 959.42 967.82 0 -8.75(-0.90%)
Feb 03, 2015 961.49 980.66 957.87 976.57 0 +17.80(+1.86%)
Feb 02, 2015 948.10 963.66 936.95 958.77 0 +16.64(+1.77%)
Jan 30, 2015 949.22 958.72 934.20 942.12 0 -16.34(-1.70%)
Jan 29, 2015 944.09 964.80 932.25 958.46 0 +14.22(+1.51%)
Jan 28, 2015 958.11 966.11 939.44 944.25 0 -7.23(-0.76%)
Jan 27, 2015 950.94 960.20 941.02 951.48 0 -11.68(-1.21%)
Jan 26, 2015 957.44 968.55 948.65 963.17 0 +8.34(+0.87%)
Jan 23, 2015 959.83 966.53 947.44 954.83 0 -5.80(-0.60%)
Jan 22, 2015 955.46 966.30 945.77 960.63 0 +10.61(+1.12%)
Jan 21, 2015 944.36 957.13 938.50 950.02 0 +5.44(+0.58%)
Jan 20, 2015 950.46 955.66 933.05 944.59 0 -2.20(-0.23%)
Jan 19, 2015 930.86 949.55 922.22 946.78 0 +0.01(+0.00%)
Jan 16, 2015 929.86 949.73 920.66 946.77 0 +9.80(+1.05%)
Jan 15, 2015 937.33 943.01 932.32 936.97 0 -14.73(-1.55%)
Jan 14, 2015 944.91 958.12 935.98 951.70 0 -1.77(-0.19%)
Jan 13, 2015 953.47 953.47 953.47 953.47 0 -5.48(-0.57%)
Jan 12, 2015 966.21 970.68 949.61 958.95 0 -6.84(-0.71%)
Jan 09, 2015 971.66 978.42 958.89 965.79 0 -5.41(-0.56%)
Jan 08, 2015 961.66 976.02 957.50 971.20 0 +17.35(+1.82%)
Jan 07, 2015 952.40 963.67 943.65 953.85 0 +7.48(+0.79%)
Jan 06, 2015 956.78 963.18 936.93 946.37 0 -10.27(-1.07%)
Jan 05, 2015 968.93 973.27 950.80 956.64 0 -19.67(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.