Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1107 1107 1107 1107 0 +21.33(+1.96%)
Mar 28, 2018 1082 1097 1072 1086 0 +6.25(+0.58%)
Mar 27, 2018 1087 1100 1071 1080 0 -5.63(-0.52%)
Mar 26, 2018 1079 1091 1064 1085 0 +18.94(+1.78%)
Mar 23, 2018 1087 1095 1063 1066 0 -17.50(-1.61%)
Mar 22, 2018 1095 1108 1078 1084 0 -20.28(-1.84%)
Mar 21, 2018 1103 1117 1094 1104 0 -0.12(-0.01%)
Mar 20, 2018 1107 1116 1095 1104 0 -1.46(-0.13%)
Mar 19, 2018 1114 1121 1094 1106 0 -12.24(-1.09%)
Mar 16, 2018 1113 1128 1105 1118 0 +4.11(+0.37%)
Mar 15, 2018 1120 1128 1105 1114 0 -5.18(-0.46%)
Mar 14, 2018 1130 1135 1112 1119 0 -5.97(-0.53%)
Mar 13, 2018 1132 1140 1119 1125 0 -4.03(-0.36%)
Mar 12, 2018 1129 1142 1120 1129 0 +1.77(+0.16%)
Mar 09, 2018 1122 1134 1110 1127 0 +8.17(+0.73%)
Mar 08, 2018 1119 1128 1106 1119 0 +2.97(+0.27%)
Mar 07, 2018 1115 1124 1109 1116 0 -4.39(-0.39%)
Mar 06, 2018 1113 1127 1101 1120 0 +10.32(+0.93%)
Mar 05, 2018 1095 1117 1088 1110 0 +8.69(+0.79%)
Mar 02, 2018 1085 1108 1074 1101 0 +8.90(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.