Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,405.04 +0.05 (+0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 195.54 1858 1852 1857 0 +10.54(+0.57%)
Mar 27, 2013 1835 1855 1823 1847 0 -0.37(-0.02%)
Mar 26, 2013 1839 1856 1827 1847 0 +14.47(+0.79%)
Mar 25, 2013 1840 1855 1820 1833 0 -4.94(-0.27%)
Mar 22, 2013 1834 1852 1823 1838 0 +9.79(+0.54%)
Mar 21, 2013 1837 1853 1817 1828 0 -23.94(-1.29%)
Mar 20, 2013 1843 1863 1834 1852 0 +7.68(+0.42%)
Mar 19, 2013 1847 1865 1826 1844 0 -8.09(-0.44%)
Mar 18, 2013 1846 1869 1834 1852 0 -13.18(-0.71%)
Mar 15, 2013 1864 1882 1851 1865 0 -5.58(-0.30%)
Mar 14, 2013 1861 1880 1853 1871 0 +11.12(+0.60%)
Mar 13, 2013 1851 1869 1840 1860 0 +7.55(+0.41%)
Mar 12, 2013 1853 1866 1839 1852 0 -4.57(-0.25%)
Mar 11, 2013 1848 1865 1838 1857 0 +5.18(+0.28%)
Mar 08, 2013 1845 1862 1830 1852 0 +14.99(+0.82%)
Mar 07, 2013 1832 1852 1822 1837 0 +3.17(+0.17%)
Mar 06, 2013 1835 1852 1820 1834 0 +1.14(+0.06%)
Mar 05, 2013 1822 1845 1813 1832 0 +19.72(+1.09%)
Mar 04, 2013 1799 1822 1788 1813 0 +7.17(+0.40%)
Mar 01, 2013 1794 1817 1780 1806 0 +1.42(+0.08%)
Feb 28, 2013 1804 1822 1793 1804 0 +4.81(+0.27%)
Feb 27, 2013 1773 1810 1768 1799 0 +22.57(+1.27%)
Feb 26, 2013 1768 1789 1752 1777 0 -19.57(-1.09%)
Feb 22, 2013 1786 1806 1773 1796 0 +19.02(+1.07%)
Feb 21, 2013 1786 1799 1758 1777 0 -16.13(-0.90%)
Feb 20, 2013 1822 1836 1787 1793 0 -12.20(-0.68%)
Feb 18, 2013 201.69 1809 1804 1806 0 +0.01(+0.00%)
Feb 15, 2013 1797 1822 1791 1806 0 +3.73(+0.21%)
Feb 14, 2013 1789 1815 1784 1802 0 +11.30(+0.63%)
Feb 13, 2013 1789 1809 1774 1791 0 -5.41(-0.30%)
Feb 12, 2013 1787 1811 1779 1796 0 +8.06(+0.45%)
Feb 11, 2013 1783 1801 1770 1788 0 +2.23(+0.12%)
Feb 08, 2013 1780 1800 1771 1786 0 +4.30(+0.24%)
Feb 07, 2013 1782 1797 1759 1781 0 -2.37(-0.13%)
Feb 06, 2013 1772 1793 1762 1784 0 +23.03(+1.31%)
Feb 04, 2013 1767 1784 1750 1761 0 -18.22(-1.02%)
Feb 01, 2013 1774 1796 1760 1779 0 +11.67(+0.66%)
Jan 31, 2013 1759 1784 1749 1767 0 +3.43(+0.19%)
Jan 30, 2013 1769 1784 1754 1764 0 -11.66(-0.66%)
Jan 29, 2013 1766 1786 1752 1776 0 +7.57(+0.43%)
Jan 28, 2013 1772 1784 1751 1768 0 -4.80(-0.27%)
Jan 25, 2013 1768 1784 1752 1773 0 +11.01(+0.62%)
Jan 24, 2013 1749 1778 1739 1762 0 +13.06(+0.75%)
Jan 23, 2013 1746 1761 1731 1749 0 +32.12(+1.87%)
Jan 22, 2013 1709 1724 1697 1717 0 -29.99(-1.72%)
Jan 21, 2013 377.26 1748 1742 1747 0 -0.01(-0.00%)
Jan 18, 2013 1741 1755 1726 1747 0 +0.99(+0.06%)
Jan 17, 2013 1734 1757 1722 1746 0 +17.85(+1.03%)
Jan 16, 2013 1720 1740 1709 1728 0 -1.75(-0.10%)
Jan 15, 2013 1711 1736 1702 1730 0 +9.97(+0.58%)
Jan 14, 2013 1710 1728 1701 1720 0 +7.70(+0.45%)
Jan 12, 2013 1710 1723 1695 1712 0 +0.00(+0.00%)
Jan 11, 2013 1710 1723 1695 1712 0 +1.82(+0.11%)
Jan 10, 2013 1707 1721 1688 1710 0 +7.02(+0.41%)
Jan 09, 2013 1697 1716 1688 1703 0 +8.60(+0.51%)
Jan 08, 2013 1688 1707 1675 1694 0 +0.77(+0.05%)
Jan 07, 2013 1699 1711 1679 1694 0 -10.97(-0.64%)
Jan 04, 2013 1699 1716 1686 1705 0 +8.81(+0.52%)
Jan 03, 2013 1695 1716 1679 1696 0 -11.29(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.